Bausch Health Companies Inc. Common Stock (NY: BHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	6.970	7.065	6.930	7.000	694,743	+0.00(+0.00%)
Mar 10, 2025	7.090	7.299	6.965	7.000	1,468,382	-0.15(-2.10%)
Mar 07, 2025	7.200	7.331	7.130	7.150	716,486	-0.06(-0.83%)
Mar 06, 2025	7.080	7.275	7.080	7.210	1,026,143	+0.06(+0.84%)
Mar 05, 2025	7.030	7.175	7.010	7.150	893,427	+0.14(+2.00%)
Mar 04, 2025	7.120	7.185	6.940	7.010	1,422,580	-0.16(-2.23%)
Mar 03, 2025	7.420	7.475	7.030	7.170	2,054,189	-0.27(-3.63%)
Feb 28, 2025	7.590	7.650	7.405	7.440	1,166,342	-0.21(-2.75%)
Feb 27, 2025	7.700	7.885	7.630	7.650	1,722,148	-0.05(-0.65%)
Feb 26, 2025	7.530	7.730	7.415	7.700	1,502,554	+0.16(+2.12%)
Feb 25, 2025	7.200	7.700	7.200	7.540	2,919,708	+0.37(+5.16%)
Feb 24, 2025	7.270	7.370	7.050	7.170	2,440,870	-0.14(-1.92%)
Feb 21, 2025	7.170	7.400	7.100	7.310	3,004,766	+0.13(+1.81%)
Feb 20, 2025	6.960	7.490	6.960	7.180	6,096,135	+0.67(+10.29%)
Feb 19, 2025	6.430	6.570	6.315	6.510	2,888,694	+0.15(+2.36%)
Feb 18, 2025	6.190	6.390	6.130	6.360	7,594,561	+0.20(+3.25%)
Feb 14, 2025	6.390	6.420	6.120	6.160	2,956,597	-0.22(-3.45%)
Feb 13, 2025	6.330	6.395	6.290	6.380	2,091,841	+0.02(+0.31%)
Feb 12, 2025	6.330	6.445	6.320	6.360	1,870,526	-0.01(-0.16%)
Feb 11, 2025	6.250	6.410	6.230	6.370	1,542,480	+0.05(+0.79%)
Feb 10, 2025	6.430	6.450	6.190	6.320	6,162,529	-0.13(-2.02%)
Feb 07, 2025	6.480	6.660	6.250	6.450	1,790,826	-0.09(-1.38%)
Feb 06, 2025	7.300	7.330	6.540	6.540	3,312,780	-0.80(-10.90%)
Feb 05, 2025	7.290	7.465	7.290	7.340	1,124,067	+0.08(+1.10%)
Feb 04, 2025	7.240	7.370	7.200	7.260	971,656	-0.02(-0.27%)
Feb 03, 2025	7.240	7.420	6.950	7.280	8,618,479	-0.15(-2.02%)
Jan 31, 2025	7.500	7.530	7.255	7.430	1,455,041	-0.03(-0.40%)
Jan 30, 2025	7.500	7.555	7.390	7.460	8,111,959	-0.01(-0.13%)
Jan 29, 2025	7.570	7.690	7.440	7.470	1,571,194	-0.13(-1.71%)
Jan 28, 2025	7.760	7.840	7.580	7.600	1,248,541	-0.17(-2.19%)
Jan 27, 2025	7.730	8.005	7.640	7.770	1,366,389	+0.05(+0.65%)
Jan 24, 2025	7.830	8.020	7.710	7.720	1,140,374	-0.09(-1.15%)
Jan 23, 2025	7.820	7.995	7.730	7.810	1,568,070	+0.09(+1.17%)
Jan 22, 2025	7.460	7.890	7.305	7.720	12,861,640	+0.25(+3.35%)
Jan 21, 2025	7.500	7.720	7.420	7.470	17,944,606	+0.03(+0.40%)
Jan 17, 2025	7.500	7.670	7.425	7.440	3,766,847	-0.21(-2.75%)
Jan 16, 2025	7.560	7.670	7.530	7.650	983,136	+0.08(+1.06%)
Jan 15, 2025	7.600	7.640	7.390	7.570	1,375,979	+0.09(+1.20%)
Jan 14, 2025	7.440	7.500	7.300	7.480	3,451,312	+0.08(+1.08%)
Jan 13, 2025	7.800	7.800	7.370	7.400	2,816,502	-0.48(-6.09%)
Jan 10, 2025	7.960	8.030	7.800	7.880	1,468,879	+0.05(+0.64%)
Jan 08, 2025	7.800	7.885	7.720	7.830	991,974	-0.02(-0.25%)
Jan 07, 2025	7.810	7.940	7.785	7.850	816,999	+0.05(+0.64%)
Jan 06, 2025	7.890	7.950	7.795	7.800	907,036	+0.00(+0.00%)
Jan 03, 2025	8.020	8.070	7.750	7.800	984,955	-0.14(-1.76%)