Goldman Sachs JUST U.S. Large Cap Equity ETF (NY: JUST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	79.68	80.08	78.66	79.21	20,698	-0.73(-0.92%)
Mar 10, 2025	80.66	80.83	79.70	79.94	12,139	-2.18(-2.66%)
Mar 07, 2025	81.53	82.22	80.98	82.12	4,917	+0.49(+0.60%)
Mar 06, 2025	82.15	82.53	81.29	81.64	8,447	-1.59(-1.90%)
Mar 05, 2025	82.36	83.31	82.04	83.22	5,058	+0.95(+1.16%)
Mar 04, 2025	82.69	83.44	81.70	82.27	7,062	-0.97(-1.17%)
Mar 03, 2025	84.97	84.97	82.99	83.24	7,387	-1.53(-1.81%)
Feb 28, 2025	83.55	84.77	83.18	84.77	8,353	+1.24(+1.49%)
Feb 27, 2025	85.11	85.11	83.53	83.53	27,323	-1.31(-1.54%)
Feb 26, 2025	84.97	85.47	84.66	84.84	4,697	+0.09(+0.11%)
Feb 25, 2025	85.07	85.07	84.27	84.74	3,409	-0.23(-0.27%)
Feb 24, 2025	85.63	85.69	84.95	84.97	5,910	-0.51(-0.59%)
Feb 21, 2025	86.61	86.61	85.43	85.48	12,116	-1.51(-1.73%)
Feb 20, 2025	87.14	87.14	86.64	86.98	4,066	-0.40(-0.46%)
Feb 19, 2025	86.99	87.46	86.76	87.38	6,334	-0.07(-0.08%)
Feb 18, 2025	87.15	87.45	87.00	87.45	5,032	+0.35(+0.40%)
Feb 14, 2025	87.14	87.14	86.99	87.10	1,813	+0.13(+0.15%)
Feb 13, 2025	86.42	86.99	86.31	86.97	2,689	+0.83(+0.96%)
Feb 12, 2025	85.95	86.17	85.90	86.14	13,351	-0.26(-0.30%)
Feb 11, 2025	86.18	86.57	86.15	86.40	2,296	+0.13(+0.15%)
Feb 10, 2025	86.25	86.38	86.05	86.26	2,312	+0.60(+0.70%)
Feb 07, 2025	86.19	86.19	85.66	85.66	2,263	-0.80(-0.93%)
Feb 06, 2025	86.42	86.52	86.03	86.46	4,038	+0.33(+0.39%)
Feb 05, 2025	85.60	86.13	85.47	86.13	11,523	+0.35(+0.41%)
Feb 04, 2025	85.27	85.80	85.27	85.78	5,983	+0.46(+0.54%)
Feb 03, 2025	84.41	85.56	84.18	85.33	8,640	-0.52(-0.60%)
Jan 31, 2025	86.78	86.91	85.84	85.84	2,518	-0.47(-0.55%)
Jan 30, 2025	86.10	86.42	86.10	86.32	2,029	+0.43(+0.50%)
Jan 29, 2025	85.98	86.16	85.88	85.89	12,873	-0.31(-0.36%)
Jan 28, 2025	85.53	86.35	85.51	86.19	2,887	+0.82(+0.96%)
Jan 27, 2025	85.35	85.47	85.08	85.37	8,173	-1.18(-1.36%)
Jan 24, 2025	86.75	86.86	86.39	86.55	3,432	-0.28(-0.32%)
Jan 23, 2025	86.16	86.87	86.16	86.83	4,899	+0.59(+0.68%)
Jan 22, 2025	86.12	86.44	86.12	86.25	5,659	+0.52(+0.61%)
Jan 21, 2025	85.23	85.79	85.23	85.73	9,359	+0.73(+0.85%)
Jan 17, 2025	85.05	85.27	84.81	85.00	23,907	+0.80(+0.95%)
Jan 16, 2025	84.45	84.61	84.09	84.20	6,262	-0.05(-0.06%)
Jan 15, 2025	83.94	84.48	83.77	84.25	59,429	+1.58(+1.91%)
Jan 14, 2025	82.84	83.01	82.42	82.67	6,586	+0.02(+0.02%)
Jan 13, 2025	81.82	82.66	81.62	82.66	5,756	+0.15(+0.18%)
Jan 10, 2025	83.23	83.23	82.31	82.51	8,018	-1.25(-1.49%)
Jan 08, 2025	83.67	83.76	83.39	83.76	4,410	+0.11(+0.13%)
Jan 07, 2025	84.35	84.53	83.42	83.65	6,674	-0.76(-0.90%)
Jan 06, 2025	84.69	85.17	84.41	84.41	3,539	+0.43(+0.51%)
Jan 03, 2025	83.60	84.06	83.51	83.97	3,272	+0.92(+1.11%)