Goldman Sachs JUST U.S. Large Cap Equity ETF (NY:JUST)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	90.20	90.41	90.13	90.28	5,012	+0.78(+0.87%)
Aug 07, 2025	90.26	90.26	89.33	89.50	5,109	-0.17(-0.18%)
Aug 06, 2025	89.29	89.85	89.03	89.67	7,245	+0.55(+0.62%)
Aug 05, 2025	89.42	89.61	88.90	89.12	4,907	-0.37(-0.42%)
Aug 04, 2025	89.08	89.51	89.08	89.49	5,519	+1.18(+1.34%)
Aug 01, 2025	88.77	88.77	88.07	88.31	3,149	-1.46(-1.62%)
Jul 31, 2025	90.14	90.22	89.77	89.77	3,879	-0.44(-0.49%)
Jul 30, 2025	90.34	90.36	89.79	90.21	3,342	+0.10(+0.11%)
Jul 29, 2025	90.64	90.64	90.10	90.11	3,235	-0.24(-0.26%)
Jul 28, 2025	90.69	90.70	90.23	90.35	5,086	-0.20(-0.22%)
Jul 25, 2025	90.20	90.69	90.20	90.55	3,313	+0.26(+0.28%)
Jul 24, 2025	90.30	90.38	90.20	90.29	3,890	+0.37(+0.41%)
Jul 23, 2025	89.41	90.00	89.41	89.92	15,351	+0.54(+0.61%)
Jul 22, 2025	89.37	89.46	89.04	89.38	3,370	+0.14(+0.16%)
Jul 21, 2025	89.23	89.77	89.23	89.23	2,149	+0.28(+0.32%)
Jul 18, 2025	89.15	89.15	88.95	88.95	4,350	-0.26(-0.29%)
Jul 17, 2025	88.97	89.25	88.97	89.21	1,611	+0.54(+0.61%)
Jul 16, 2025	88.69	88.75	88.07	88.66	2,675	+0.15(+0.16%)
Jul 15, 2025	88.83	88.97	88.52	88.52	1,909	-0.27(-0.31%)
Jul 14, 2025	88.57	88.90	88.47	88.79	5,560	+0.09(+0.10%)
Jul 11, 2025	88.75	88.87	88.70	88.70	1,732	-0.32(-0.36%)
Jul 10, 2025	88.80	89.25	88.80	89.02	3,735	+0.19(+0.22%)
Jul 09, 2025	88.83	89.01	88.50	88.83	5,537	+0.51(+0.58%)
Jul 08, 2025	88.68	88.68	88.28	88.31	16,433	-0.10(-0.11%)
Jul 07, 2025	88.83	88.83	88.37	88.41	2,680	-0.63(-0.71%)
Jul 03, 2025	88.73	89.19	88.73	89.04	2,871	+0.75(+0.85%)
Jul 02, 2025	87.71	88.29	87.71	88.29	3,331	+0.34(+0.39%)
Jul 01, 2025	87.67	88.12	87.67	87.95	3,401	+0.02(+0.02%)
Jun 30, 2025	87.76	87.93	87.50	87.93	4,490	+0.52(+0.60%)
Jun 27, 2025	87.43	87.53	86.97	87.40	3,561	+0.54(+0.62%)
Jun 26, 2025	86.60	86.86	86.58	86.86	1,677	+0.81(+0.94%)
Jun 25, 2025	86.04	86.18	86.04	86.06	5,144	+0.10(+0.12%)
Jun 24, 2025	85.60	86.07	85.53	85.96	3,666	+0.97(+1.15%)
Jun 23, 2025	84.54	84.98	84.25	84.98	5,224	+0.67(+0.79%)
Jun 20, 2025	84.91	84.91	84.17	84.31	4,205	-0.18(-0.22%)
Jun 18, 2025	85.13	85.13	84.40	84.50	5,075	-0.08(-0.10%)
Jun 17, 2025	84.82	85.04	84.47	84.58	3,398	-0.46(-0.54%)
Jun 16, 2025	85.18	85.48	85.04	85.04	5,262	+0.73(+0.87%)
Jun 13, 2025	84.61	84.93	84.16	84.31	2,574	-1.07(-1.25%)
Jun 12, 2025	85.06	85.42	85.06	85.38	7,014	+0.26(+0.31%)
Jun 11, 2025	85.51	85.51	85.07	85.11	4,371	-0.25(-0.30%)
Jun 10, 2025	85.21	85.38	85.05	85.36	6,843	+0.36(+0.42%)
Jun 09, 2025	84.92	85.26	84.88	85.00	6,338	+0.08(+0.09%)
Jun 06, 2025	85.01	85.01	84.82	84.93	2,967	+0.91(+1.08%)
Jun 05, 2025	84.05	84.52	83.79	84.02	2,167	-0.20(-0.23%)
Jun 04, 2025	84.38	84.45	84.21	84.21	2,624	+0.12(+0.15%)
Jun 03, 2025	79.53	84.19	79.53	84.09	2,599	+0.43(+0.51%)