Invesco S&P Smallcap 600 Pure Growth ETF (NY: RZG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	46.63	46.63	46.14	46.14	6,871	+0.18(+0.39%)
Mar 10, 2025	46.17	46.62	45.50	45.96	17,858	-0.70(-1.50%)
Mar 07, 2025	45.99	46.88	45.76	46.66	3,885	+0.26(+0.56%)
Mar 06, 2025	46.62	47.06	46.40	46.40	2,538	-0.92(-1.95%)
Mar 05, 2025	47.22	47.45	46.74	47.32	6,454	+0.24(+0.51%)
Mar 04, 2025	46.73	47.66	46.22	47.08	37,667	-0.47(-0.99%)
Mar 03, 2025	49.16	49.16	47.45	47.55	15,540	-1.17(-2.41%)
Feb 28, 2025	47.82	48.73	47.82	48.73	6,485	+0.70(+1.45%)
Feb 27, 2025	48.71	48.94	48.01	48.03	13,717	-0.64(-1.31%)
Feb 26, 2025	48.76	48.76	48.56	48.67	1,778	-0.02(-0.05%)
Feb 25, 2025	48.62	48.92	48.38	48.69	4,679	-0.13(-0.26%)
Feb 24, 2025	49.20	49.20	48.79	48.81	12,056	-0.24(-0.49%)
Feb 21, 2025	50.87	50.90	48.98	49.05	8,272	-1.88(-3.69%)
Feb 20, 2025	50.72	51.13	50.68	50.93	17,766	-0.94(-1.81%)
Feb 19, 2025	51.74	52.12	51.65	51.87	5,319	-0.20(-0.38%)
Feb 18, 2025	52.14	52.14	52.03	52.07	1,905	+0.12(+0.23%)
Feb 14, 2025	52.47	52.47	51.94	51.95	20,043	-0.12(-0.23%)
Feb 13, 2025	51.65	52.07	51.43	52.07	2,418	+0.95(+1.87%)
Feb 12, 2025	51.01	51.15	50.87	51.12	11,961	-0.36(-0.70%)
Feb 11, 2025	51.37	51.60	51.37	51.48	1,840	-0.27(-0.52%)
Feb 10, 2025	52.07	52.08	51.75	51.75	2,702	+0.13(+0.24%)
Feb 07, 2025	52.40	52.42	51.62	51.62	13,459	-0.65(-1.24%)
Feb 06, 2025	52.48	52.48	52.15	52.27	620	-0.11(-0.20%)
Feb 05, 2025	52.24	52.40	52.24	52.38	8,078	+0.45(+0.88%)
Feb 04, 2025	51.41	51.92	51.41	51.92	1,978	+0.72(+1.40%)
Feb 03, 2025	50.70	51.52	50.70	51.20	7,830	-0.55(-1.06%)
Jan 31, 2025	52.39	52.39	51.44	51.75	4,166	-1.84(-3.44%)
Jan 30, 2025	52.66	53.60	52.28	53.60	738	+1.86(+3.60%)
Jan 29, 2025	51.63	51.83	51.55	51.74	5,320	+0.13(+0.25%)
Jan 28, 2025	51.36	51.70	51.36	51.60	1,386	+0.26(+0.51%)
Jan 27, 2025	51.00	51.71	51.00	51.34	1,224	-0.35(-0.68%)
Jan 24, 2025	51.48	51.87	51.48	51.70	5,941	-0.18(-0.35%)
Jan 23, 2025	51.53	51.99	51.43	51.88	1,623	+0.14(+0.27%)
Jan 22, 2025	51.93	51.93	51.65	51.74	2,628	-0.20(-0.39%)
Jan 21, 2025	51.89	52.04	51.58	51.94	1,297	+0.85(+1.67%)
Jan 17, 2025	51.11	52.01	50.96	51.09	3,382	+0.26(+0.50%)
Jan 16, 2025	50.50	51.50	50.47	50.83	7,777	+0.12(+0.23%)
Jan 15, 2025	51.06	51.48	50.55	50.71	2,636	+0.99(+1.99%)
Jan 14, 2025	50.30	50.30	49.49	49.72	3,808	+0.60(+1.23%)
Jan 13, 2025	48.47	49.12	48.22	49.12	5,196	+0.06(+0.12%)
Jan 10, 2025	49.44	49.44	48.92	49.06	8,747	-0.98(-1.96%)
Jan 08, 2025	49.89	50.04	49.50	50.04	1,152	+0.17(+0.34%)
Jan 07, 2025	50.63	50.65	49.66	49.87	2,122	-0.47(-0.94%)
Jan 06, 2025	50.89	51.70	50.34	50.34	5,261	-0.06(-0.12%)
Jan 03, 2025	50.08	50.49	50.08	50.41	5,615	+0.75(+1.50%)