Invesco S&P Smallcap 600 Pure Growth ETF (NY: RZG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	52.47	52.47	51.94	51.95	20,043	-0.12(-0.23%)
Feb 13, 2025	51.65	52.07	51.43	52.07	2,418	+0.95(+1.87%)
Feb 12, 2025	51.01	51.15	50.87	51.12	11,961	-0.36(-0.70%)
Feb 11, 2025	51.37	51.60	51.37	51.48	1,840	-0.27(-0.52%)
Feb 10, 2025	52.07	52.08	51.75	51.75	2,702	+0.13(+0.24%)
Feb 07, 2025	52.40	52.42	51.62	51.62	13,459	-0.65(-1.24%)
Feb 06, 2025	52.48	52.48	52.15	52.27	620	-0.11(-0.20%)
Feb 05, 2025	52.24	52.40	52.24	52.38	8,078	+0.45(+0.88%)
Feb 04, 2025	51.41	51.92	51.41	51.92	1,978	+0.72(+1.40%)
Feb 03, 2025	50.70	51.52	50.70	51.20	7,830	-0.55(-1.06%)
Jan 31, 2025	52.39	52.39	51.44	51.75	4,166	-1.84(-3.44%)
Jan 30, 2025	52.66	53.60	52.28	53.60	738	+1.86(+3.60%)
Jan 29, 2025	51.63	51.83	51.55	51.74	5,320	+0.13(+0.25%)
Jan 28, 2025	51.36	51.70	51.36	51.60	1,386	+0.26(+0.51%)
Jan 27, 2025	51.00	51.71	51.00	51.34	1,224	-0.35(-0.68%)
Jan 24, 2025	51.48	51.87	51.48	51.70	5,941	-0.18(-0.35%)
Jan 23, 2025	51.53	51.99	51.43	51.88	1,623	+0.14(+0.27%)
Jan 22, 2025	51.93	51.93	51.65	51.74	2,628	-0.20(-0.39%)
Jan 21, 2025	51.89	52.04	51.58	51.94	1,297	+0.85(+1.67%)
Jan 17, 2025	51.11	52.01	50.96	51.09	3,382	+0.26(+0.50%)
Jan 16, 2025	50.50	51.50	50.47	50.83	7,777	+0.12(+0.23%)
Jan 15, 2025	51.06	51.48	50.55	50.71	2,636	+0.99(+1.99%)
Jan 14, 2025	50.30	50.30	49.49	49.72	3,808	+0.60(+1.23%)
Jan 13, 2025	48.47	49.12	48.22	49.12	5,196	+0.06(+0.12%)
Jan 10, 2025	49.44	49.44	48.92	49.06	8,747	-0.98(-1.96%)
Jan 08, 2025	49.89	50.04	49.50	50.04	1,152	+0.17(+0.34%)
Jan 07, 2025	50.63	50.65	49.66	49.87	2,122	-0.47(-0.94%)
Jan 06, 2025	50.89	51.70	50.34	50.34	5,261	-0.06(-0.12%)
Jan 03, 2025	50.08	50.49	50.08	50.41	5,615	+0.75(+1.50%)
Jan 02, 2025	48.71	50.19	47.04	49.66	9,729	+0.12(+0.25%)
Dec 31, 2024				49.53	0	-0.14(-0.27%)
Dec 30, 2024	49.21	49.94	49.12	49.67	7,889	-0.32(-0.64%)
Dec 27, 2024	50.58	50.58	49.58	49.99	5,021	-0.81(-1.60%)
Dec 26, 2024	50.59	50.89	50.48	50.80	4,752	-1.17(-2.25%)
Dec 24, 2024	49.93	52.40	49.93	51.97	3,378	+1.60(+3.18%)
Dec 23, 2024	50.71	51.72	49.96	50.37	12,272	+0.21(+0.42%)
Dec 20, 2024	49.75	51.62	49.75	50.16	5,617	+0.16(+0.32%)
Dec 19, 2024	54.21	54.21	48.98	50.00	40,633	-0.46(-0.91%)
Dec 18, 2024	52.46	52.63	50.35	50.46	24,651	-1.81(-3.46%)
Dec 17, 2024	52.73	54.29	52.23	52.27	3,728	-0.88(-1.65%)
Dec 16, 2024	53.18	53.20	53.04	53.15	1,872	+0.40(+0.75%)
Dec 13, 2024	52.62	52.75	52.57	52.75	8,629	-0.37(-0.69%)
Dec 12, 2024	53.77	53.77	53.11	53.12	4,223	-0.65(-1.22%)
Dec 11, 2024	54.06	54.06	53.59	53.78	6,480	+0.33(+0.63%)
Dec 10, 2024	53.43	53.83	53.40	53.44	9,128	-0.11(-0.20%)
Dec 09, 2024	54.26	54.26	53.55	53.55	1,836	-0.49(-0.90%)
Dec 06, 2024	54.67	54.67	53.82	54.04	3,348	-0.11(-0.21%)
Dec 05, 2024	54.77	54.94	54.15	54.15	18,431	-0.82(-1.50%)
Dec 04, 2024	55.16	55.20	54.57	54.97	1,758	+0.05(+0.08%)
Dec 03, 2024	54.82	55.09	54.81	54.93	3,910	-0.36(-0.65%)