Invesco Energy Exploration & Production ETF (NY: PXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	27.36	27.77	27.07	27.31	68,928	+0.15(+0.55%)
Mar 10, 2025	27.32	27.58	26.89	27.16	41,178	-0.02(-0.07%)
Mar 07, 2025	26.85	27.44	26.85	27.18	119,118	+0.47(+1.76%)
Mar 06, 2025	26.89	27.15	26.62	26.71	54,312	-0.36(-1.33%)
Mar 05, 2025	27.19	27.20	26.36	27.07	40,853	-0.43(-1.56%)
Mar 04, 2025	27.35	27.97	26.83	27.50	113,710	-0.22(-0.79%)
Mar 03, 2025	29.36	29.36	27.48	27.72	62,897	-1.46(-5.00%)
Feb 28, 2025	28.89	29.18	28.73	29.18	40,141	+0.14(+0.48%)
Feb 27, 2025	29.49	29.49	29.02	29.04	15,183	-0.24(-0.80%)
Feb 26, 2025	29.73	29.73	29.12	29.28	34,123	-0.32(-1.10%)
Feb 25, 2025	30.25	30.29	29.60	29.60	28,795	-0.70(-2.31%)
Feb 24, 2025	30.39	30.45	30.20	30.30	27,402	-0.07(-0.22%)
Feb 21, 2025	31.28	31.28	30.33	30.37	35,498	-0.93(-2.98%)
Feb 20, 2025	31.27	31.33	30.92	31.30	19,810	-0.02(-0.06%)
Feb 19, 2025	31.09	31.77	31.09	31.32	38,430	+0.48(+1.56%)
Feb 18, 2025	30.68	31.08	30.35	30.84	32,548	+0.33(+1.08%)
Feb 14, 2025	30.34	30.87	30.34	30.51	17,304	+0.34(+1.13%)
Feb 13, 2025	30.03	30.23	29.78	30.17	14,449	+0.16(+0.53%)
Feb 12, 2025	30.84	30.99	29.97	30.01	45,096	-1.07(-3.44%)
Feb 11, 2025	31.01	31.39	30.99	31.08	24,424	+0.35(+1.14%)
Feb 10, 2025	30.04	30.82	30.00	30.73	14,487	+1.03(+3.47%)
Feb 07, 2025	29.95	29.98	29.69	29.70	16,891	-0.07(-0.24%)
Feb 06, 2025	30.55	30.55	29.59	29.77	26,118	-0.71(-2.33%)
Feb 05, 2025	30.58	30.64	30.46	30.48	15,054	-0.14(-0.46%)
Feb 04, 2025	29.61	30.67	29.61	30.62	19,629	+0.79(+2.65%)
Feb 03, 2025	29.90	30.11	29.56	29.83	38,827	-0.08(-0.27%)
Jan 31, 2025	30.67	30.67	29.88	29.91	27,484	-0.79(-2.57%)
Jan 30, 2025	31.15	31.15	30.46	30.70	20,407	-0.16(-0.53%)
Jan 29, 2025	30.66	31.02	30.66	30.86	23,633	+0.08(+0.26%)
Jan 28, 2025	31.01	31.08	30.55	30.78	20,276	-0.20(-0.63%)
Jan 27, 2025	31.38	31.60	30.83	30.98	37,674	-0.43(-1.37%)
Jan 24, 2025	31.87	31.93	31.36	31.41	35,120	-0.45(-1.41%)
Jan 23, 2025	31.87	32.19	31.74	31.86	27,955	+0.17(+0.54%)
Jan 22, 2025	31.88	32.17	31.69	31.69	31,377	-0.32(-1.00%)
Jan 21, 2025	32.34	32.34	31.81	32.01	140,573	-0.42(-1.29%)
Jan 17, 2025	32.58	32.60	32.21	32.43	19,341	-0.09(-0.28%)
Jan 16, 2025	32.27	32.66	32.27	32.52	18,839	+0.08(+0.25%)
Jan 15, 2025	32.26	32.51	32.12	32.44	15,554	+0.48(+1.50%)
Jan 14, 2025	31.50	32.01	31.50	31.96	30,865	+0.29(+0.92%)
Jan 13, 2025	31.14	31.97	31.14	31.67	26,959	+0.67(+2.16%)
Jan 10, 2025	31.18	31.53	30.86	31.00	38,827	+0.38(+1.24%)
Jan 08, 2025	30.28	30.62	30.28	30.62	15,661	+0.22(+0.72%)
Jan 07, 2025	30.23	30.51	30.10	30.40	8,349	+0.30(+1.00%)
Jan 06, 2025	30.47	30.79	29.99	30.10	23,271	-0.15(-0.50%)
Jan 03, 2025	30.27	30.39	30.12	30.25	26,006	+0.16(+0.55%)