Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	97.11	97.19	96.84	96.96	33,183	+0.08(+0.08%)
Dec 02, 2024	96.86	96.98	96.53	96.88	31,762	-0.73(-0.75%)
Nov 29, 2024	97.51	97.62	97.38	97.61	7,739	+0.02(+0.02%)
Nov 27, 2024	97.57	97.78	97.37	97.59	17,515	+0.79(+0.82%)
Nov 26, 2024	97.00	97.04	96.59	96.80	15,009	-0.13(-0.13%)
Nov 25, 2024	97.20	97.20	96.68	96.93	34,798	+0.75(+0.78%)
Nov 22, 2024	96.20	96.28	96.00	96.18	70,746	-0.58(-0.60%)
Nov 21, 2024	97.21	97.31	96.66	96.76	32,446	-0.56(-0.58%)
Nov 20, 2024	97.35	97.38	97.05	97.33	24,563	-0.48(-0.50%)
Nov 19, 2024	97.76	97.85	97.59	97.81	14,424	-0.01(-0.01%)
Nov 18, 2024	97.49	97.94	97.49	97.82	60,648	+0.64(+0.66%)
Nov 15, 2024	97.31	97.45	97.10	97.18	35,535	+0.08(+0.08%)
Nov 14, 2024	97.38	97.65	97.05	97.10	41,863	-0.39(-0.40%)
Nov 13, 2024	98.01	98.05	97.47	97.49	29,895	-0.54(-0.55%)
Nov 12, 2024	98.05	98.05	97.80	98.03	35,977	-0.29(-0.29%)
Nov 11, 2024	98.40	98.40	98.15	98.32	81,556	-0.56(-0.57%)
Nov 08, 2024	99.31	99.34	98.70	98.88	69,069	-0.80(-0.80%)
Nov 07, 2024	99.60	99.84	99.41	99.68	22,870	+0.61(+0.62%)
Nov 06, 2024	98.87	99.28	98.74	99.07	61,640	-1.77(-1.76%)
Nov 05, 2024	100.65	100.92	100.45	100.84	40,229	+0.48(+0.48%)
Nov 04, 2024	100.63	100.64	100.36	100.36	14,956	+0.38(+0.38%)
Nov 01, 2024	100.25	100.29	99.96	99.98	15,614	-0.36(-0.36%)
Oct 31, 2024	100.38	100.42	100.09	100.34	18,678	+0.16(+0.16%)
Oct 30, 2024	99.87	100.28	99.81	100.18	18,860	+0.42(+0.42%)
Oct 29, 2024	99.44	99.76	99.41	99.76	23,637	+0.02(+0.02%)
Oct 28, 2024	99.81	99.85	99.72	99.74	29,326	+0.18(+0.18%)
Oct 25, 2024	99.85	99.95	99.54	99.56	7,445	-0.28(-0.28%)
Oct 24, 2024	99.70	99.85	99.55	99.84	45,187	+0.38(+0.38%)
Oct 23, 2024	99.40	99.47	99.29	99.46	29,848	-0.06(-0.06%)
Oct 22, 2024	99.71	99.71	99.52	99.52	11,431	-0.20(-0.20%)
Oct 21, 2024	100.02	100.08	99.69	99.72	32,255	-0.44(-0.44%)
Oct 18, 2024	100.08	100.17	100.04	100.16	47,017	+0.34(+0.34%)
Oct 17, 2024	99.65	99.91	99.65	99.82	34,508	-0.27(-0.27%)
Oct 16, 2024	100.37	100.41	100.06	100.09	29,998	-0.25(-0.24%)
Oct 15, 2024	100.55	100.57	100.32	100.34	12,355	-0.18(-0.18%)
Oct 14, 2024	100.60	100.67	100.37	100.52	49,866	-0.25(-0.25%)
Oct 11, 2024	100.80	100.93	100.77	100.77	12,076	+0.02(+0.02%)
Oct 10, 2024	100.82	100.82	100.44	100.75	39,866	-0.03(-0.03%)
Oct 09, 2024	100.93	100.98	100.77	100.78	9,102	-0.36(-0.36%)
Oct 08, 2024	101.13	101.16	101.03	101.14	6,446	+0.07(+0.07%)
Oct 07, 2024	101.08	101.19	101.05	101.07	20,127	-0.06(-0.06%)
Oct 04, 2024	100.97	101.14	100.90	101.13	29,624	-0.44(-0.43%)
Oct 03, 2024	101.68	101.69	101.43	101.57	38,704	-0.24(-0.23%)
Oct 02, 2024	101.84	101.84	101.64	101.81	23,660	-0.09(-0.09%)