Skip to main content

Euro Trust Currencyshares (NY: FXE )

97.49 -0.15 (-0.15%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 97.65 97.65 97.27 97.49 18,515 -0.15(-0.15%)
Dec 05, 2024 97.59 97.70 97.36 97.64 26,377 +0.64(+0.66%)
Dec 04, 2024 96.75 97.27 96.75 97.00 35,271 +0.04(+0.04%)
Dec 03, 2024 97.11 97.19 96.84 96.96 33,183 +0.08(+0.08%)
Dec 02, 2024 96.86 96.98 96.53 96.88 31,762 -0.73(-0.75%)
Nov 29, 2024 97.51 97.62 97.38 97.61 7,739 +0.02(+0.02%)
Nov 27, 2024 97.57 97.78 97.37 97.59 17,515 +0.79(+0.82%)
Nov 26, 2024 97.00 97.04 96.59 96.80 15,009 -0.13(-0.13%)
Nov 25, 2024 97.20 97.20 96.68 96.93 34,798 +0.75(+0.78%)
Nov 22, 2024 96.20 96.28 96.00 96.18 70,746 -0.58(-0.60%)
Nov 21, 2024 97.21 97.31 96.66 96.76 32,446 -0.56(-0.58%)
Nov 20, 2024 97.35 97.38 97.05 97.33 24,563 -0.48(-0.50%)
Nov 19, 2024 97.76 97.85 97.59 97.81 14,424 -0.01(-0.01%)
Nov 18, 2024 97.49 97.94 97.49 97.82 60,648 +0.64(+0.66%)
Nov 15, 2024 97.31 97.45 97.10 97.18 35,535 +0.08(+0.08%)
Nov 14, 2024 97.38 97.65 97.05 97.10 41,863 -0.39(-0.40%)
Nov 13, 2024 98.01 98.05 97.47 97.49 29,895 -0.54(-0.55%)
Nov 12, 2024 98.05 98.05 97.80 98.03 35,977 -0.29(-0.29%)
Nov 11, 2024 98.40 98.40 98.15 98.32 81,556 -0.56(-0.57%)
Nov 08, 2024 99.31 99.34 98.70 98.88 69,069 -0.80(-0.80%)
Nov 07, 2024 99.60 99.84 99.41 99.68 22,870 +0.61(+0.62%)
Nov 06, 2024 98.87 99.28 98.74 99.07 61,640 -1.77(-1.76%)
Nov 05, 2024 100.65 100.92 100.45 100.84 40,229 +0.48(+0.48%)
Nov 04, 2024 100.63 100.64 100.36 100.36 14,956 +0.38(+0.38%)
Nov 01, 2024 100.25 100.29 99.96 99.98 15,614 -0.36(-0.36%)
Oct 31, 2024 100.38 100.42 100.09 100.34 18,678 +0.16(+0.16%)
Oct 30, 2024 99.87 100.28 99.81 100.18 18,860 +0.42(+0.42%)
Oct 29, 2024 99.44 99.76 99.41 99.76 23,637 +0.02(+0.02%)
Oct 28, 2024 99.81 99.85 99.72 99.74 29,326 +0.18(+0.18%)
Oct 25, 2024 99.85 99.95 99.54 99.56 7,445 -0.28(-0.28%)
Oct 24, 2024 99.70 99.85 99.55 99.84 45,187 +0.38(+0.38%)
Oct 23, 2024 99.40 99.47 99.29 99.46 29,848 -0.06(-0.06%)
Oct 22, 2024 99.71 99.71 99.52 99.52 11,431 -0.20(-0.20%)
Oct 21, 2024 100.02 100.08 99.69 99.72 32,255 -0.44(-0.44%)
Oct 18, 2024 100.08 100.17 100.04 100.16 47,017 +0.34(+0.34%)
Oct 17, 2024 99.65 99.91 99.65 99.82 34,508 -0.27(-0.27%)
Oct 16, 2024 100.37 100.41 100.06 100.09 29,998 -0.25(-0.24%)
Oct 15, 2024 100.55 100.57 100.32 100.34 12,355 -0.18(-0.18%)
Oct 14, 2024 100.60 100.67 100.37 100.52 49,866 -0.25(-0.25%)
Oct 11, 2024 100.80 100.93 100.77 100.77 12,076 +0.02(+0.02%)
Oct 10, 2024 100.82 100.82 100.44 100.75 39,866 -0.03(-0.03%)
Oct 09, 2024 100.93 100.98 100.77 100.78 9,102 -0.36(-0.36%)
Oct 08, 2024 101.13 101.16 101.03 101.14 6,446 +0.07(+0.07%)
Oct 07, 2024 101.08 101.19 101.05 101.07 20,127 -0.06(-0.06%)
Oct 04, 2024 100.97 101.14 100.90 101.13 29,624 -0.44(-0.43%)
Oct 03, 2024 101.68 101.69 101.43 101.57 38,704 -0.24(-0.23%)
Oct 02, 2024 101.84 101.84 101.64 101.81 23,660 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.