British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	121.66	121.77	121.66	121.67	4,058	-0.30(-0.24%)
Nov 19, 2024	121.75	121.98	121.64	121.96	1,917	+0.06(+0.05%)
Nov 18, 2024	121.36	121.96	121.36	121.90	3,596	+0.69(+0.57%)
Nov 15, 2024	121.51	121.51	121.20	121.20	2,941	-0.51(-0.42%)
Nov 14, 2024	122.01	122.14	121.65	121.71	4,079	-0.44(-0.36%)
Nov 13, 2024	122.35	122.35	122.15	122.15	3,729	-0.39(-0.32%)
Nov 12, 2024	122.96	123.00	122.35	122.54	8,164	-1.15(-0.93%)
Nov 11, 2024	123.85	123.86	123.67	123.69	4,252	-0.52(-0.42%)
Nov 08, 2024	124.29	124.39	124.00	124.21	4,012	-0.55(-0.44%)
Nov 07, 2024	124.68	125.08	124.51	124.76	4,177	+0.89(+0.72%)
Nov 06, 2024	123.43	123.89	123.32	123.88	3,973	-1.31(-1.04%)
Nov 05, 2024	124.99	125.25	124.91	125.19	8,809	+0.75(+0.60%)
Nov 04, 2024	124.56	124.71	124.29	124.44	10,804	+0.32(+0.26%)
Nov 01, 2024	124.52	124.65	124.12	124.12	3,609	-0.04(-0.03%)
Oct 31, 2024	125.07	125.07	123.77	124.16	4,954	-0.72(-0.58%)
Oct 30, 2024	124.93	125.50	124.88	124.88	2,431	-0.34(-0.27%)
Oct 29, 2024	124.88	125.22	124.88	125.22	2,313	+0.31(+0.24%)
Oct 28, 2024	125.00	125.05	124.89	124.91	3,083	+0.17(+0.13%)
Oct 25, 2024	125.25	125.25	124.74	124.74	18,719	-0.14(-0.11%)
Oct 24, 2024	124.90	124.94	124.67	124.89	6,822	+0.46(+0.37%)
Oct 23, 2024	124.85	124.85	124.24	124.42	6,923	-0.51(-0.41%)
Oct 22, 2024	124.71	124.93	124.61	124.93	56,398	-0.00(-0.00%)
Oct 21, 2024	125.37	125.37	124.89	124.93	7,881	-0.55(-0.44%)
Oct 18, 2024	125.62	125.65	125.30	125.48	15,037	+0.31(+0.24%)
Oct 17, 2024	125.10	125.22	124.94	125.17	8,269	+0.30(+0.24%)
Oct 16, 2024	125.20	125.33	124.86	124.87	29,771	-0.75(-0.60%)
Oct 15, 2024	125.96	126.00	125.62	125.62	37,033	+0.11(+0.09%)
Oct 14, 2024	125.27	125.56	125.27	125.51	13,130	-0.09(-0.07%)
Oct 11, 2024	125.63	125.73	125.60	125.60	7,691	+0.10(+0.08%)
Oct 10, 2024	125.62	125.62	125.22	125.50	14,880	-0.10(-0.08%)
Oct 09, 2024	125.60	125.71	125.60	125.61	3,373	-0.32(-0.25%)
Oct 08, 2024	125.92	126.00	125.77	125.93	12,068	+0.19(+0.15%)
Oct 07, 2024	125.67	125.81	125.63	125.74	8,259	-0.34(-0.27%)
Oct 04, 2024	125.71	126.17	125.71	126.08	16,570	-0.03(-0.02%)
Oct 03, 2024	126.10	126.24	125.83	126.11	97,698	-1.44(-1.13%)
Oct 02, 2024	127.39	127.55	127.30	127.55	12,980	-0.07(-0.05%)
Oct 01, 2024	128.16	128.16	127.29	127.62	11,675	-0.85(-0.66%)
Sep 30, 2024	128.67	128.87	128.36	128.47	16,914	+0.00(+0.00%)
Sep 27, 2024	128.79	128.79	128.47	128.47	3,196	-0.32(-0.25%)
Sep 26, 2024	128.28	128.89	128.28	128.79	3,860	+0.94(+0.74%)
Sep 25, 2024	128.75	128.75	127.85	127.85	11,861	-0.92(-0.72%)
Sep 24, 2024	128.64	128.77	128.39	128.77	8,692	+0.62(+0.48%)
Sep 23, 2024	127.96	128.26	127.95	128.16	9,777	+0.32(+0.25%)
Sep 20, 2024	127.58	127.93	127.37	127.84	6,984	+0.36(+0.28%)
Sep 19, 2024	127.03	127.54	126.93	127.48	11,350	+0.94(+0.75%)
Sep 18, 2024	127.18	127.50	126.46	126.54	12,274	+0.26(+0.21%)
Sep 17, 2024	126.64	126.68	126.16	126.27	6,849	-0.52(-0.41%)
Sep 16, 2024	126.80	126.80	126.63	126.79	10,619	+0.91(+0.72%)
Sep 13, 2024	126.11	126.16	125.85	125.88	18,513	+0.07(+0.05%)
Sep 12, 2024	125.28	125.84	125.22	125.81	34,902	+0.69(+0.55%)
Sep 11, 2024	125.16	125.17	124.72	125.12	62,800	-0.28(-0.22%)
Sep 10, 2024	125.19	125.51	125.16	125.41	36,179	+0.06(+0.04%)
Sep 09, 2024	125.41	125.41	125.35	125.35	1,570	-0.53(-0.42%)
Sep 06, 2024	126.11	126.51	125.69	125.88	8,676	-0.35(-0.28%)
Sep 05, 2024	126.25	126.32	126.10	126.23	5,937	+0.30(+0.24%)
Sep 04, 2024	125.73	126.18	125.73	125.93	30,582	+0.31(+0.25%)