Invesco DB Precious Metals Fund (NY: DBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	66.81	67.27	66.81	67.12	18,064	+0.91(+1.37%)
Mar 10, 2025	66.73	66.85	66.01	66.21	30,104	-0.66(-0.99%)
Mar 07, 2025	67.07	67.39	66.67	66.87	2,977	-0.09(-0.14%)
Mar 06, 2025	66.87	67.16	66.87	66.96	4,208	-0.19(-0.28%)
Mar 05, 2025	66.71	67.32	66.71	67.15	14,023	+0.33(+0.49%)
Mar 04, 2025	66.97	66.99	66.47	66.82	42,670	+0.63(+0.95%)
Mar 03, 2025	65.95	66.48	65.95	66.19	13,216	+0.88(+1.35%)
Feb 28, 2025	65.18	65.43	64.93	65.31	8,405	-0.50(-0.76%)
Feb 27, 2025	66.53	66.53	65.77	65.81	7,300	-1.07(-1.60%)
Feb 26, 2025	66.43	66.97	66.43	66.88	19,618	+0.18(+0.28%)
Feb 25, 2025	67.51	67.51	66.20	66.70	15,065	-0.94(-1.40%)
Feb 24, 2025	67.68	67.73	67.39	67.64	23,638	+0.21(+0.31%)
Feb 21, 2025	67.62	67.62	67.32	67.44	4,743	-0.22(-0.32%)
Feb 20, 2025	67.53	67.85	67.53	67.65	6,217	+0.14(+0.21%)
Feb 19, 2025	67.65	67.70	67.21	67.51	2,104	-0.24(-0.35%)
Feb 18, 2025	67.27	67.76	67.27	67.75	7,372	+1.41(+2.12%)
Feb 14, 2025	67.89	67.89	66.27	66.34	6,610	-1.30(-1.92%)
Feb 13, 2025	67.18	67.66	67.07	67.64	43,395	+0.65(+0.97%)
Feb 12, 2025	66.86	67.01	66.86	67.00	3,750	+0.14(+0.22%)
Feb 11, 2025	66.95	67.06	66.73	66.85	4,226	-0.15(-0.22%)
Feb 10, 2025	66.91	67.12	66.80	67.00	18,712	+0.99(+1.50%)
Feb 07, 2025	66.30	66.63	65.94	66.01	12,048	+0.08(+0.12%)
Feb 06, 2025	65.94	65.94	65.56	65.93	8,806	-0.07(-0.11%)
Feb 05, 2025	66.07	66.45	65.94	66.00	11,236	+0.11(+0.17%)
Feb 04, 2025	65.71	66.03	65.57	65.89	16,161	+0.57(+0.88%)
Feb 03, 2025	65.28	65.66	65.20	65.32	30,002	+0.62(+0.96%)
Jan 31, 2025	65.32	65.42	64.69	64.70	5,564	-0.42(-0.64%)
Jan 30, 2025	64.77	65.28	64.77	65.12	7,719	+1.22(+1.90%)
Jan 29, 2025	64.15	64.16	63.82	63.90	5,908	+0.06(+0.09%)
Jan 28, 2025	63.43	63.84	63.43	63.84	6,954	+0.72(+1.14%)
Jan 27, 2025	63.51	63.51	62.84	63.12	6,602	-0.84(-1.32%)
Jan 24, 2025	64.05	64.16	63.88	63.97	7,435	+0.48(+0.76%)
Jan 23, 2025	63.35	63.64	63.17	63.49	5,503	-0.31(-0.48%)
Jan 22, 2025	63.70	63.92	63.65	63.79	17,400	+0.19(+0.30%)
Jan 21, 2025	63.38	63.77	63.30	63.60	73,687	+0.49(+0.78%)
Jan 17, 2025	63.13	63.54	63.08	63.11	7,689	-0.30(-0.47%)
Jan 16, 2025	63.47	63.76	63.41	63.41	2,492	+0.46(+0.72%)
Jan 15, 2025	62.59	62.98	62.42	62.95	5,419	+0.99(+1.59%)
Jan 14, 2025	61.63	62.03	61.63	61.97	6,523	+0.36(+0.58%)
Jan 13, 2025	61.73	62.02	61.49	61.61	6,226	-1.03(-1.64%)
Jan 10, 2025	63.15	63.15	62.64	62.64	8,806	+0.83(+1.34%)
Jan 08, 2025	61.92	61.92	61.48	61.81	3,829	+0.32(+0.52%)
Jan 07, 2025	61.81	61.81	61.47	61.49	3,382	+0.45(+0.73%)
Jan 06, 2025	60.78	61.26	60.78	61.04	6,322	+0.02(+0.03%)
Jan 03, 2025	61.20	61.24	61.03	61.03	1,256	-0.43(-0.71%)