DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.71	19.71	19.63	19.63	43,219	-0.04(-0.19%)
Jan 30, 2019	19.55	19.70	19.55	19.67	46,118	+0.08(+0.43%)
Jan 29, 2019	19.58	19.62	19.58	19.58	17,834	-0.02(-0.09%)
Jan 28, 2019	19.60	19.62	19.57	19.60	20,248	+0.01(+0.05%)
Jan 25, 2019	19.50	19.59	19.50	19.59	48,156	+0.16(+0.81%)
Jan 24, 2019	19.52	19.52	19.42	19.43	22,639	-0.10(-0.50%)
Jan 23, 2019	19.49	19.54	19.49	19.53	7,821	+0.05(+0.26%)
Jan 22, 2019	19.48	19.51	19.45	19.48	41,087	+0.01(+0.05%)
Jan 18, 2019	19.51	19.51	19.47	19.47	28,378	-0.06(-0.29%)
Jan 17, 2019	19.50	19.55	19.50	19.53	37,440	-0.01(-0.05%)
Jan 16, 2019	19.51	19.55	19.51	19.54	55,668	-0.05(-0.24%)
Jan 15, 2019	19.60	19.61	19.50	19.58	80,919	-0.05(-0.24%)
Jan 14, 2019	19.63	19.65	19.61	19.63	34,060	+0.01(+0.07%)
Jan 11, 2019	19.67	19.67	19.60	19.62	34,612	-0.02(-0.12%)
Jan 10, 2019	19.68	19.69	19.64	19.64	33,327	-0.09(-0.47%)
Jan 09, 2019	19.60	19.74	19.60	19.73	82,648	+0.13(+0.66%)
Jan 08, 2019	19.58	19.60	19.55	19.60	40,143	-0.01(-0.07%)
Jan 07, 2019	19.61	19.63	19.59	19.62	131,050	+0.09(+0.45%)
Jan 04, 2019	19.47	19.55	19.43	19.53	26,013	+0.02(+0.10%)
Jan 03, 2019	19.46	19.53	19.44	19.51	180,497	+0.12(+0.63%)