DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.43	19.49	19.41	19.45	102,447	+0.02(+0.10%)
Sep 29, 2021	19.51	19.51	19.42	19.43	63,975	-0.13(-0.68%)
Sep 28, 2021	19.57	19.58	19.54	19.56	183,552	-0.07(-0.36%)
Sep 27, 2021	19.62	19.65	19.62	19.63	18,792	-0.01(-0.07%)
Sep 24, 2021	19.65	19.67	19.64	19.65	21,073	-0.07(-0.33%)
Sep 23, 2021	19.70	19.73	19.70	19.71	20,135	+0.08(+0.43%)
Sep 22, 2021	19.68	19.71	19.59	19.63	36,951	-0.07(-0.34%)
Sep 21, 2021	19.68	19.70	19.66	19.70	21,436	+0.02(+0.10%)
Sep 20, 2021	19.64	19.69	19.64	19.68	99,190	-0.01(-0.05%)
Sep 17, 2021	19.72	19.74	19.68	19.69	24,380	-0.07(-0.33%)
Sep 16, 2021	19.74	19.76	19.73	19.75	30,896	-0.09(-0.48%)
Sep 15, 2021	19.84	19.85	19.82	19.85	14,476	+0.04(+0.21%)
Sep 14, 2021	19.86	19.86	19.80	19.80	8,967	+0.00(+0.02%)
Sep 13, 2021	19.81	19.82	19.79	19.80	10,279	-0.02(-0.10%)
Sep 10, 2021	19.85	19.85	19.81	19.82	17,388	-0.01(-0.05%)
Sep 09, 2021	19.81	19.86	19.81	19.83	14,460	+0.04(+0.20%)
Sep 08, 2021	19.79	19.81	19.75	19.79	39,067	-0.04(-0.19%)
Sep 07, 2021	19.87	19.87	19.82	19.83	44,300	-0.10(-0.52%)
Sep 03, 2021	19.95	19.95	19.91	19.93	23,410	+0.04(+0.19%)
Sep 02, 2021	19.85	19.90	19.85	19.89	19,073	+0.07(+0.33%)