DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.84	19.85	19.78	19.80	34,789	+0.00(+0.00%)
Aug 30, 2021	19.80	19.80	19.77	19.80	27,142	+0.00(+0.00%)
Aug 27, 2021	19.70	19.80	19.69	19.80	22,641	+0.08(+0.43%)
Aug 26, 2021	19.72	19.74	19.70	19.71	36,233	-0.04(-0.21%)
Aug 25, 2021	19.71	19.76	19.71	19.76	16,414	+0.01(+0.07%)
Aug 24, 2021	19.73	19.75	19.72	19.74	28,955	+0.02(+0.09%)
Aug 23, 2021	19.67	19.73	19.67	19.72	57,897	+0.11(+0.58%)
Aug 20, 2021	19.58	19.62	19.58	19.61	30,912	+0.02(+0.10%)
Aug 19, 2021	19.63	19.65	19.59	19.59	112,416	-0.09(-0.48%)
Aug 18, 2021	19.69	19.73	19.67	19.69	80,035	+0.00(+0.00%)
Aug 17, 2021	19.73	19.75	19.69	19.69	88,645	-0.12(-0.62%)
Aug 16, 2021	19.82	19.84	19.81	19.81	100,547	-0.03(-0.14%)
Aug 13, 2021	19.77	19.85	19.77	19.84	34,573	+0.10(+0.50%)
Aug 12, 2021	19.71	19.74	19.71	19.74	12,192	-0.02(-0.12%)
Aug 11, 2021	19.76	19.78	19.74	19.76	22,543	+0.05(+0.24%)
Aug 10, 2021	19.71	19.73	19.70	19.71	54,814	-0.03(-0.14%)
Aug 09, 2021	19.80	19.80	19.74	19.74	24,793	-0.04(-0.19%)
Aug 06, 2021	19.81	19.83	19.77	19.78	103,537	-0.12(-0.60%)
Aug 05, 2021	19.90	19.92	19.89	19.90	12,894	-0.00(-0.02%)
Aug 04, 2021	19.98	20.00	19.89	19.90	61,932	-0.05(-0.24%)
Aug 03, 2021	19.96	19.97	19.93	19.95	12,783	+0.01(+0.05%)