DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.97	19.98	19.91	19.94	11,600	-0.06(-0.28%)
Jul 29, 2021	19.97	20.00	19.95	20.00	40,508	+0.10(+0.52%)
Jul 28, 2021	19.81	19.90	19.81	19.89	20,032	+0.05(+0.24%)
Jul 27, 2021	19.85	19.89	19.83	19.85	144,608	+0.03(+0.14%)
Jul 26, 2021	19.78	19.84	19.78	19.82	32,855	+0.07(+0.33%)
Jul 23, 2021	19.75	19.76	19.73	19.75	12,988	-0.01(-0.05%)
Jul 22, 2021	19.84	19.84	19.76	19.76	81,904	-0.03(-0.17%)
Jul 21, 2021	19.73	19.81	19.73	19.79	24,838	+0.05(+0.24%)
Jul 20, 2021	19.71	19.75	19.70	19.75	80,421	-0.01(-0.07%)
Jul 19, 2021	19.80	19.82	19.76	19.76	61,258	-0.04(-0.19%)
Jul 16, 2021	19.82	19.83	19.80	19.80	50,503	-0.04(-0.19%)
Jul 15, 2021	19.86	19.86	19.82	19.84	68,679	-0.04(-0.19%)
Jul 14, 2021	19.87	19.88	19.87	19.87	62,056	+0.08(+0.38%)
Jul 13, 2021	19.84	19.86	19.78	19.80	75,768	-0.11(-0.57%)
Jul 12, 2021	19.91	19.93	19.90	19.91	79,825	-0.04(-0.19%)
Jul 09, 2021	19.91	19.95	19.91	19.95	22,098	+0.07(+0.33%)
Jul 08, 2021	19.89	19.92	19.87	19.88	51,166	+0.07(+0.33%)
Jul 07, 2021	19.82	19.85	19.79	19.82	43,051	-0.03(-0.14%)
Jul 06, 2021	19.88	19.89	19.83	19.85	62,654	-0.07(-0.33%)
Jul 02, 2021	19.86	19.94	19.86	19.91	23,003	+0.05(+0.24%)