DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.67	19.75	19.63	19.70	403,587	+0.01(+0.05%)
Sep 29, 2020	19.67	19.72	19.67	19.69	126,256	+0.05(+0.24%)
Sep 28, 2020	19.63	19.66	19.61	19.65	124,884	+0.09(+0.48%)
Sep 25, 2020	19.57	19.58	19.52	19.55	237,799	-0.08(-0.38%)
Sep 24, 2020	19.58	19.66	19.57	19.63	551,175	+0.02(+0.10%)
Sep 23, 2020	19.68	19.69	19.59	19.61	390,553	-0.10(-0.53%)
Sep 22, 2020	19.76	19.78	19.68	19.71	203,001	-0.06(-0.29%)
Sep 21, 2020	19.83	19.83	19.72	19.77	327,959	-0.14(-0.71%)
Sep 18, 2020	19.91	19.95	19.90	19.91	93,508	-0.01(-0.05%)
Sep 17, 2020	19.83	19.93	19.83	19.92	153,669	+0.06(+0.28%)
Sep 16, 2020	19.94	19.94	19.86	19.86	54,879	-0.02(-0.09%)
Sep 15, 2020	19.93	19.94	19.87	19.88	152,493	-0.04(-0.19%)
Sep 14, 2020	19.89	19.96	19.89	19.92	39,343	+0.04(+0.19%)
Sep 11, 2020	19.90	19.90	19.83	19.88	46,224	+0.04(+0.19%)
Sep 10, 2020	19.95	19.98	19.84	19.85	179,764	-0.04(-0.19%)
Sep 09, 2020	19.85	19.89	19.85	19.88	370,718	+0.06(+0.29%)
Sep 08, 2020	19.88	19.88	19.82	19.83	232,794	-0.15(-0.76%)
Sep 04, 2020	19.90	20.00	19.87	19.98	316,995	+0.00(+0.01%)
Sep 03, 2020	19.96	19.98	19.92	19.98	59,123	-0.01(-0.06%)
Sep 02, 2020	20.00	20.00	19.94	19.99	191,299	-0.08(-0.38%)
Sep 01, 2020	20.16	20.16	20.04	20.06	134,766	-0.02(-0.12%)
Aug 31, 2020	20.09	20.12	20.06	20.09	157,925	+0.02(+0.12%)
Aug 28, 2020	20.04	20.07	20.02	20.06	178,004	+0.15(+0.73%)
Aug 27, 2020	20.02	20.02	19.86	19.92	146,549	-0.02(-0.12%)
Aug 26, 2020	19.88	19.96	19.88	19.94	58,476	+0.02(+0.09%)
Aug 25, 2020	19.92	19.93	19.88	19.92	92,819	+0.05(+0.24%)
Aug 24, 2020	19.94	19.94	19.86	19.87	81,564	-0.01(-0.05%)
Aug 21, 2020	19.88	19.88	19.83	19.88	152,242	-0.09(-0.47%)
Aug 20, 2020	19.90	19.99	19.88	19.98	150,643	+0.05(+0.24%)
Aug 19, 2020	20.09	20.09	19.92	19.93	295,064	-0.15(-0.75%)
Aug 18, 2020	20.09	20.11	20.04	20.08	319,195	+0.11(+0.57%)
Aug 17, 2020	19.95	19.98	19.95	19.97	115,218	+0.06(+0.28%)
Aug 14, 2020	19.92	19.93	19.88	19.91	97,642	+0.05(+0.24%)
Aug 13, 2020	19.91	19.94	19.86	19.86	125,095	+0.01(+0.05%)
Aug 12, 2020	19.85	19.87	19.83	19.86	102,881	+0.06(+0.29%)
Aug 11, 2020	19.85	19.87	19.78	19.80	153,677	-0.02(-0.10%)
Aug 10, 2020	19.85	19.87	19.82	19.82	162,102	-0.04(-0.19%)
Aug 07, 2020	19.88	19.88	19.81	19.86	255,822	-0.14(-0.71%)
Aug 06, 2020	19.99	20.01	19.93	20.00	191,212	+0.02(+0.09%)
Aug 05, 2020	20.02	20.03	19.96	19.98	445,865	+0.08(+0.39%)
Aug 04, 2020	19.77	19.90	19.77	19.90	244,238	+0.07(+0.37%)
Aug 03, 2020	19.78	19.85	19.74	19.83	268,275	-0.04(-0.19%)
Jul 31, 2020	19.94	19.94	19.83	19.86	267,272	-0.08(-0.38%)
Jul 30, 2020	19.90	19.96	19.86	19.94	163,526	+0.07(+0.33%)
Jul 29, 2020	19.86	19.91	19.84	19.87	178,597	+0.07(+0.33%)
Jul 28, 2020	19.85	19.85	19.79	19.81	447,331	-0.03(-0.14%)
Jul 27, 2020	19.85	19.90	19.80	19.84	674,276	+0.16(+0.82%)
Jul 24, 2020	19.68	19.69	19.62	19.68	217,655	+0.07(+0.34%)
Jul 23, 2020	19.55	19.65	19.55	19.61	212,038	+0.04(+0.19%)
Jul 22, 2020	19.59	19.60	19.56	19.57	123,333	+0.05(+0.24%)
Jul 21, 2020	19.42	19.63	19.41	19.52	230,753	+0.12(+0.61%)
Jul 20, 2020	19.38	19.41	19.36	19.41	118,632	+0.03(+0.17%)
Jul 17, 2020	19.32	19.38	19.32	19.37	46,648	+0.10(+0.53%)
Jul 16, 2020	19.34	19.37	19.27	19.27	67,616	-0.07(-0.36%)
Jul 15, 2020	19.36	19.39	19.33	19.34	117,671	+0.04(+0.22%)
Jul 14, 2020	19.26	19.32	19.24	19.30	46,493	+0.04(+0.22%)
Jul 13, 2020	19.28	19.30	19.23	19.26	93,619	+0.03(+0.15%)
Jul 10, 2020	19.24	19.26	19.21	19.23	36,152	+0.01(+0.07%)
Jul 09, 2020	19.29	19.29	19.19	19.21	76,726	-0.07(-0.34%)
Jul 08, 2020	19.19	19.28	19.19	19.28	124,206	+0.12(+0.64%)
Jul 07, 2020	19.19	19.20	19.16	19.16	42,729	-0.05(-0.25%)
Jul 06, 2020	19.23	19.25	19.19	19.20	73,121	+0.10(+0.54%)
Jul 02, 2020	19.14	19.18	19.08	19.10	84,284	-0.04(-0.20%)