DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.28	20.28	20.17	20.18	98,381	-0.16(-0.79%)
Apr 29, 2021	20.33	20.34	20.30	20.34	61,049	+0.00(+0.00%)
Apr 28, 2021	20.22	20.35	20.22	20.34	48,660	+0.08(+0.37%)
Apr 27, 2021	20.27	20.28	20.25	20.26	19,486	-0.04(-0.19%)
Apr 26, 2021	20.27	20.30	20.25	20.30	49,297	+0.00(+0.00%)
Apr 23, 2021	20.23	20.30	20.20	20.30	38,377	+0.13(+0.65%)
Apr 22, 2021	20.20	20.20	20.15	20.17	72,931	-0.05(-0.23%)
Apr 21, 2021	20.16	20.23	20.15	20.21	110,988	+0.02(+0.09%)
Apr 20, 2021	20.21	20.24	20.19	20.20	41,153	-0.04(-0.19%)
Apr 19, 2021	20.20	20.23	20.20	20.23	68,276	+0.10(+0.52%)
Apr 16, 2021	20.13	20.13	20.12	20.13	33,606	+0.01(+0.05%)
Apr 15, 2021	20.11	20.12	20.08	20.12	48,242	+0.01(+0.05%)
Apr 14, 2021	20.09	20.12	20.07	20.11	55,084	+0.04(+0.19%)
Apr 13, 2021	20.02	20.08	20.02	20.07	84,381	+0.08(+0.42%)
Apr 12, 2021	20.00	20.02	19.99	19.99	29,635	+0.00(+0.00%)
Apr 09, 2021	19.96	20.00	19.95	19.99	50,780	-0.02(-0.10%)
Apr 08, 2021	19.98	20.03	19.98	20.01	52,182	+0.07(+0.34%)
Apr 07, 2021	19.96	19.99	19.91	19.94	48,661	-0.03(-0.14%)
Apr 06, 2021	19.92	19.97	19.91	19.97	214,985	+0.08(+0.43%)
Apr 05, 2021	19.84	19.90	19.84	19.88	237,574	+0.05(+0.24%)