DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.84	17.86	17.79	17.86	208,330	+0.06(+0.32%)
Jan 30, 2023	17.87	17.89	17.80	17.80	346,712	-0.07(-0.37%)
Jan 27, 2023	17.86	17.88	17.83	17.87	89,697	-0.01(-0.08%)
Jan 26, 2023	17.92	17.92	17.84	17.88	282,646	-0.04(-0.24%)
Jan 25, 2023	17.88	17.93	17.86	17.92	321,089	+0.05(+0.27%)
Jan 24, 2023	17.85	17.89	17.78	17.88	110,480	+0.01(+0.05%)
Jan 23, 2023	17.83	17.87	17.82	17.87	210,373	+0.00(+0.00%)
Jan 20, 2023	17.79	17.87	17.76	17.87	95,570	+0.04(+0.21%)
Jan 19, 2023	17.83	17.86	17.79	17.83	131,794	+0.04(+0.21%)
Jan 18, 2023	17.92	17.92	17.78	17.79	185,429	+0.00(+0.00%)
Jan 17, 2023	17.86	17.87	17.76	17.79	151,748	-0.04(-0.21%)
Jan 13, 2023	17.78	17.83	17.77	17.83	118,010	+0.02(+0.13%)
Jan 12, 2023	17.72	17.83	17.64	17.81	545,121	+0.17(+0.94%)
Jan 11, 2023	17.63	17.65	17.60	17.64	119,854	+0.02(+0.11%)
Jan 10, 2023	17.65	17.66	17.59	17.62	136,993	-0.03(-0.16%)
Jan 09, 2023	17.61	17.68	17.61	17.65	129,735	+0.15(+0.87%)
Jan 06, 2023	17.28	17.52	17.26	17.50	179,378	+0.20(+1.15%)
Jan 05, 2023	17.33	17.33	17.27	17.30	181,688	-0.15(-0.87%)
Jan 04, 2023	17.51	17.51	17.41	17.45	167,949	+0.06(+0.33%)