ETF Series Solutions U.S. Global Sea to Sky Cargo ETF (NY: SEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	12.82	12.82	12.62	12.69	6,557	-0.07(-0.55%)
Mar 10, 2025	12.82	12.86	12.71	12.76	9,728	-0.06(-0.46%)
Mar 07, 2025	12.68	12.86	12.68	12.82	18,193	+0.14(+1.10%)
Mar 06, 2025	12.65	12.69	12.61	12.68	13,505	+0.14(+1.12%)
Mar 05, 2025	12.53	12.56	12.47	12.54	7,652	+0.16(+1.31%)
Mar 04, 2025	12.32	12.46	12.28	12.38	7,439	+0.01(+0.12%)
Mar 03, 2025	12.54	12.55	12.36	12.36	6,815	-0.07(-0.56%)
Feb 28, 2025	12.42	12.50	12.38	12.43	5,588	-0.02(-0.14%)
Feb 27, 2025	12.62	12.62	12.45	12.45	7,819	-0.24(-1.93%)
Feb 26, 2025	12.77	12.83	12.69	12.69	3,796	-0.06(-0.47%)
Feb 25, 2025	12.75	12.77	12.69	12.76	7,068	+0.05(+0.39%)
Feb 24, 2025	12.70	12.73	12.69	12.71	3,714	-0.02(-0.15%)
Feb 21, 2025	12.82	12.82	12.72	12.72	4,945	-0.13(-1.05%)
Feb 20, 2025	12.80	12.86	12.80	12.86	10,100	+0.04(+0.27%)
Feb 19, 2025	12.84	12.86	12.80	12.82	14,751	-0.04(-0.32%)
Feb 18, 2025	12.89	12.90	12.85	12.87	7,354	-0.01(-0.10%)
Feb 14, 2025	12.91	12.95	12.86	12.88	14,641	-0.02(-0.16%)
Feb 13, 2025	12.85	12.90	12.73	12.90	9,326	-0.07(-0.58%)
Feb 12, 2025	12.95	12.99	12.89	12.97	9,769	+0.03(+0.19%)
Feb 11, 2025	12.86	12.95	12.85	12.95	9,342	+0.24(+1.91%)
Feb 10, 2025	12.65	12.72	12.63	12.71	8,938	+0.15(+1.18%)
Feb 07, 2025	12.62	12.67	12.56	12.56	9,245	-0.01(-0.08%)
Feb 06, 2025	12.69	12.69	12.56	12.57	14,568	-0.01(-0.11%)
Feb 05, 2025	12.55	12.61	12.51	12.58	6,194	+0.09(+0.70%)
Feb 04, 2025	12.36	12.52	12.36	12.49	12,218	+0.25(+2.02%)
Feb 03, 2025	12.23	12.31	12.13	12.25	10,710	-0.15(-1.19%)
Jan 31, 2025	12.54	12.56	12.39	12.39	7,528	-0.10(-0.81%)
Jan 30, 2025	12.49	12.55	12.45	12.50	4,445	+0.05(+0.37%)
Jan 29, 2025	12.41	12.48	12.41	12.45	6,420	+0.05(+0.40%)
Jan 28, 2025	12.51	12.51	12.35	12.40	10,736	-0.10(-0.81%)
Jan 27, 2025	12.37	12.52	12.37	12.50	8,555	+0.14(+1.10%)
Jan 24, 2025	12.43	12.43	12.32	12.37	8,735	-0.04(-0.32%)
Jan 23, 2025	12.37	12.43	12.37	12.41	4,364	+0.09(+0.74%)
Jan 22, 2025	12.36	12.36	12.30	12.31	3,081	-0.09(-0.73%)
Jan 21, 2025	12.46	12.46	12.38	12.40	13,909	-0.03(-0.20%)
Jan 17, 2025	12.45	12.54	12.43	12.43	11,417	-0.18(-1.46%)
Jan 16, 2025	12.67	12.68	12.61	12.61	2,167	-0.17(-1.30%)
Jan 15, 2025	12.89	12.89	12.75	12.78	3,698	-0.01(-0.09%)
Jan 14, 2025	12.74	12.79	12.74	12.79	1,511	+0.01(+0.06%)
Jan 13, 2025	12.61	12.78	12.61	12.78	2,076	+0.06(+0.47%)
Jan 10, 2025	12.80	12.82	12.71	12.72	5,619	-0.23(-1.75%)
Jan 08, 2025	12.92	12.97	12.87	12.95	8,471	-0.07(-0.53%)
Jan 07, 2025	12.98	13.02	12.98	13.02	2,700	-0.00(-0.01%)
Jan 06, 2025	13.16	13.18	13.02	13.02	10,685	-0.04(-0.33%)
Jan 03, 2025	13.08	13.12	13.02	13.06	6,283	-0.05(-0.39%)