FTSE RAFI Dev Markets Ex-U.S. Invesco ETF (NY: PXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	48.83	48.99	48.67	48.84	46,666	+0.06(+0.12%)
Nov 20, 2024	48.77	48.87	48.54	48.78	102,928	-0.18(-0.37%)
Nov 19, 2024	48.68	49.09	48.62	48.96	42,326	-0.08(-0.16%)
Nov 18, 2024	48.79	49.21	48.79	49.04	41,847	+0.33(+0.68%)
Nov 15, 2024	48.76	48.81	48.54	48.71	64,008	+0.13(+0.27%)
Nov 14, 2024	48.85	48.99	48.51	48.58	36,676	+0.11(+0.23%)
Nov 13, 2024	48.65	48.65	48.20	48.47	269,389	-0.23(-0.47%)
Nov 12, 2024	49.13	49.13	48.51	48.70	186,949	-0.96(-1.93%)
Nov 11, 2024	49.70	49.81	49.60	49.66	41,954	+0.02(+0.04%)
Nov 08, 2024	49.83	49.83	49.44	49.64	61,605	-0.78(-1.54%)
Nov 07, 2024	50.28	50.47	50.21	50.42	29,807	+0.63(+1.26%)
Nov 06, 2024	49.56	49.81	49.28	49.79	149,048	-0.58(-1.15%)
Nov 05, 2024	49.99	50.44	49.99	50.37	18,801	+0.53(+1.07%)
Nov 04, 2024	50.04	50.18	49.77	49.84	38,792	+0.16(+0.32%)
Nov 01, 2024	49.91	50.02	49.64	49.68	27,510	+0.14(+0.28%)
Oct 31, 2024	49.66	49.66	49.21	49.54	21,384	-0.26(-0.52%)
Oct 30, 2024	49.75	50.16	49.75	49.80	18,138	-0.19(-0.38%)
Oct 29, 2024	50.18	50.20	49.96	49.99	23,670	-0.23(-0.46%)
Oct 28, 2024	50.00	50.41	50.00	50.22	16,524	+0.27(+0.54%)
Oct 25, 2024	50.18	50.22	49.86	49.95	21,019	-0.08(-0.16%)
Oct 24, 2024	50.18	50.20	49.90	50.03	23,910	+0.14(+0.28%)
Oct 23, 2024	49.86	50.11	49.65	49.89	75,738	-0.40(-0.80%)
Oct 22, 2024	50.20	50.46	50.20	50.29	58,164	-0.22(-0.44%)
Oct 21, 2024	50.84	51.03	50.48	50.51	21,638	-0.58(-1.14%)
Oct 18, 2024	51.08	51.16	50.92	51.09	13,168	+0.25(+0.49%)
Oct 17, 2024	51.09	51.23	50.80	50.84	33,969	-0.19(-0.37%)
Oct 16, 2024	50.81	51.06	50.77	51.03	20,450	+0.44(+0.87%)
Oct 15, 2024	50.93	51.00	50.58	50.59	51,763	-0.57(-1.11%)
Oct 14, 2024	51.00	51.36	51.00	51.16	19,473	+0.01(+0.02%)
Oct 11, 2024	50.87	51.43	50.87	51.15	19,078	+0.09(+0.17%)
Oct 10, 2024	50.88	51.08	50.82	51.06	32,909	-0.15(-0.29%)
Oct 09, 2024	50.70	51.22	50.70	51.21	20,194	+0.08(+0.16%)
Oct 08, 2024	51.03	51.19	50.84	51.13	43,403	-0.31(-0.60%)
Oct 07, 2024	51.36	51.52	51.14	51.44	17,184	-0.21(-0.41%)
Oct 04, 2024	51.24	51.65	51.24	51.65	16,747	+0.52(+1.02%)
Oct 03, 2024	51.10	51.25	50.97	51.13	26,391	-0.62(-1.20%)
Oct 02, 2024	51.66	51.75	51.48	51.75	42,079	-0.09(-0.17%)
Oct 01, 2024	52.11	52.11	51.57	51.84	332,956	-0.29(-0.56%)
Sep 30, 2024	52.34	52.34	51.81	52.13	20,319	-0.28(-0.53%)
Sep 27, 2024	52.62	52.89	52.18	52.41	29,501	-0.23(-0.44%)
Sep 26, 2024	52.31	52.81	52.24	52.64	150,883	+1.31(+2.55%)
Sep 25, 2024	51.92	51.92	51.33	51.33	12,229	-0.39(-0.75%)
Sep 24, 2024	51.81	51.95	51.56	51.72	19,834	+0.17(+0.33%)
Sep 23, 2024	51.47	51.74	51.27	51.55	30,012	+0.21(+0.40%)
Sep 20, 2024	51.47	51.48	50.99	51.34	15,164	-0.37(-0.72%)
Sep 19, 2024	51.65	51.86	51.37	51.72	24,240	+0.76(+1.48%)
Sep 18, 2024	51.09	51.28	50.72	50.96	68,325	+0.07(+0.14%)
Sep 17, 2024	51.12	51.18	50.71	50.89	323,808	-0.29(-0.56%)
Sep 16, 2024	50.83	51.19	50.73	51.18	19,719	+0.49(+0.96%)
Sep 13, 2024	50.56	50.75	50.46	50.69	24,037	+0.28(+0.55%)
Sep 12, 2024	50.04	50.51	49.94	50.41	156,087	+0.44(+0.87%)
Sep 11, 2024	49.79	50.10	49.17	49.98	28,821	+0.17(+0.34%)
Sep 10, 2024	49.92	49.92	49.30	49.81	70,707	-0.36(-0.71%)
Sep 09, 2024	50.01	50.43	50.01	50.17	23,400	+0.50(+1.00%)
Sep 06, 2024	50.67	50.67	49.50	49.67	15,936	-0.85(-1.69%)
Sep 05, 2024	50.73	50.76	50.42	50.52	72,639	+0.25(+0.49%)
Sep 04, 2024	50.24	50.71	50.24	50.27	53,343	-0.12(-0.24%)