Invesco CEF Income Composite ETF (NY: PCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	18.85	18.99	18.80	18.84	321,328	-0.09(-0.45%)
Mar 10, 2025	19.09	19.11	18.86	18.93	157,483	-0.25(-1.29%)
Mar 07, 2025	19.18	19.19	19.02	19.18	122,933	+0.05(+0.25%)
Mar 06, 2025	19.24	19.26	19.10	19.13	146,097	-0.18(-0.93%)
Mar 05, 2025	19.21	19.33	19.20	19.31	120,011	+0.03(+0.16%)
Mar 04, 2025	19.31	19.44	19.11	19.28	1,162,677	-0.14(-0.72%)
Mar 03, 2025	19.50	19.56	19.34	19.42	282,547	-0.04(-0.21%)
Feb 28, 2025	19.40	19.47	19.37	19.46	132,405	+0.09(+0.46%)
Feb 27, 2025	19.57	19.57	19.33	19.37	162,588	-0.09(-0.46%)
Feb 26, 2025	19.50	19.57	19.43	19.46	123,926	+0.01(+0.05%)
Feb 25, 2025	19.51	19.58	19.42	19.45	135,344	-0.05(-0.28%)
Feb 24, 2025	19.69	19.69	19.50	19.50	137,559	-0.09(-0.45%)
Feb 21, 2025	19.71	19.80	19.58	19.59	85,391	-0.13(-0.65%)
Feb 20, 2025	19.78	19.80	19.71	19.72	86,606	-0.03(-0.15%)
Feb 19, 2025	19.77	19.77	19.71	19.75	110,015	+0.01(+0.05%)
Feb 18, 2025	19.81	19.81	19.74	19.74	128,835	+0.01(+0.05%)
Feb 14, 2025	19.75	19.77	19.71	19.73	120,724	+0.05(+0.25%)
Feb 13, 2025	19.58	19.69	19.58	19.68	144,953	+0.09(+0.46%)
Feb 12, 2025	19.57	19.62	19.55	19.59	156,993	-0.03(-0.15%)
Feb 11, 2025	19.54	19.64	19.54	19.62	118,068	-0.01(-0.05%)
Feb 10, 2025	19.58	19.65	19.58	19.63	116,546	+0.07(+0.36%)
Feb 07, 2025	19.61	19.71	19.55	19.56	146,224	-0.08(-0.40%)
Feb 06, 2025	19.63	19.70	19.61	19.64	140,701	+0.00(+0.00%)
Feb 05, 2025	19.61	19.67	19.57	19.64	191,389	+0.07(+0.36%)
Feb 04, 2025	19.50	19.58	19.49	19.57	148,758	+0.11(+0.56%)
Feb 03, 2025	19.42	19.51	19.37	19.46	151,998	-0.07(-0.36%)
Jan 31, 2025	19.58	19.64	19.50	19.53	224,009	-0.01(-0.05%)
Jan 30, 2025	19.43	19.56	19.43	19.54	75,391	+0.11(+0.59%)
Jan 29, 2025	19.52	19.52	19.40	19.43	79,038	-0.07(-0.36%)
Jan 28, 2025	19.47	19.51	19.40	19.50	120,200	+0.08(+0.44%)
Jan 27, 2025	19.38	19.48	19.38	19.42	110,201	-0.16(-0.84%)
Jan 24, 2025	19.64	19.64	19.56	19.58	125,245	-0.01(-0.08%)
Jan 23, 2025	19.50	19.59	19.50	19.59	96,947	+0.05(+0.25%)
Jan 22, 2025	19.48	19.54	19.48	19.54	188,459	+0.05(+0.25%)
Jan 21, 2025	19.48	19.53	19.42	19.49	127,964	+0.11(+0.54%)
Jan 17, 2025	19.29	19.39	19.29	19.39	270,729	+0.14(+0.72%)
Jan 16, 2025	19.26	19.27	19.22	19.25	128,340	+0.00(+0.00%)
Jan 15, 2025	19.11	19.25	19.11	19.25	102,997	+0.31(+1.61%)
Jan 14, 2025	18.96	19.00	18.92	18.95	108,944	+0.01(+0.05%)
Jan 13, 2025	18.86	18.94	18.83	18.94	138,477	+0.01(+0.05%)
Jan 10, 2025	19.07	19.07	18.89	18.93	138,612	-0.17(-0.90%)
Jan 08, 2025	19.08	19.12	18.99	19.10	121,571	+0.04(+0.23%)
Jan 07, 2025	19.11	19.15	19.02	19.05	138,535	-0.08(-0.41%)
Jan 06, 2025	19.13	19.18	19.11	19.13	167,128	+0.04(+0.21%)
Jan 03, 2025	18.99	19.09	18.97	19.09	105,819	+0.17(+0.89%)