Invesco Global Clean Energy ETF (NY: PBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	11.57	11.65	11.54	11.61	109,298	+0.09(+0.78%)
Feb 13, 2025	11.34	11.53	11.34	11.52	65,859	+0.30(+2.72%)
Feb 12, 2025	11.12	11.27	11.11	11.21	51,768	+0.06(+0.58%)
Feb 11, 2025	11.30	11.30	11.15	11.15	52,569	-0.26(-2.28%)
Feb 10, 2025	11.36	11.41	11.34	11.41	29,727	+0.10(+0.88%)
Feb 07, 2025	11.47	11.53	11.28	11.31	43,474	-0.15(-1.31%)
Feb 06, 2025	11.44	11.53	11.41	11.46	98,793	+0.12(+1.06%)
Feb 05, 2025	11.39	11.44	11.34	11.34	31,660	-0.02(-0.18%)
Feb 04, 2025	11.23	11.41	11.21	11.36	31,252	+0.21(+1.89%)
Feb 03, 2025	11.12	11.28	11.04	11.15	52,007	-0.27(-2.36%)
Jan 31, 2025	11.53	11.67	11.42	11.42	46,878	-0.14(-1.21%)
Jan 30, 2025	11.50	11.63	11.50	11.56	64,190	+0.21(+1.85%)
Jan 29, 2025	11.37	11.47	11.30	11.35	23,523	-0.06(-0.53%)
Jan 28, 2025	11.49	11.54	11.30	11.41	35,874	-0.08(-0.70%)
Jan 27, 2025	11.61	11.62	11.44	11.49	36,110	-0.32(-2.71%)
Jan 24, 2025	11.73	11.88	11.73	11.81	57,087	+0.11(+0.94%)
Jan 23, 2025	11.49	11.70	11.47	11.70	65,577	+0.19(+1.65%)
Jan 22, 2025	11.70	11.70	11.51	11.51	37,627	-0.19(-1.61%)
Jan 21, 2025	11.72	11.72	11.57	11.70	51,265	+0.03(+0.25%)
Jan 17, 2025	11.76	11.85	11.66	11.67	51,706	+0.01(+0.09%)
Jan 16, 2025	11.56	11.68	11.52	11.66	78,845	+0.09(+0.77%)
Jan 15, 2025	11.55	11.64	11.55	11.57	49,261	+0.26(+2.30%)
Jan 14, 2025	11.41	11.50	11.27	11.31	41,174	+0.03(+0.27%)
Jan 13, 2025	11.36	11.36	11.12	11.28	90,104	-0.19(-1.66%)
Jan 10, 2025	11.67	11.67	11.42	11.47	42,883	-0.35(-2.96%)
Jan 08, 2025	12.08	12.08	11.73	11.82	72,014	-0.35(-2.88%)
Jan 07, 2025	12.32	12.48	12.16	12.17	135,199	-0.12(-0.98%)
Jan 06, 2025	12.30	12.48	12.28	12.29	56,265	+0.13(+1.07%)
Jan 03, 2025	11.88	12.17	11.88	12.16	28,982	+0.38(+3.23%)
Jan 02, 2025	11.65	11.88	11.65	11.78	53,909	+0.21(+1.82%)
Dec 31, 2024				11.57	0	-0.10(-0.86%)
Dec 30, 2024	11.70	11.70	11.55	11.67	87,239	-0.15(-1.27%)
Dec 27, 2024	11.86	11.96	11.75	11.82	79,852	-0.11(-0.92%)
Dec 26, 2024	11.72	11.97	11.72	11.93	85,795	+0.04(+0.34%)
Dec 24, 2024	11.81	11.91	11.71	11.89	23,989	+0.15(+1.28%)
Dec 23, 2024	11.61	11.74	11.60	11.74	47,743	+0.12(+0.99%)
Dec 20, 2024	11.27	11.67	11.27	11.62	45,166	+0.28(+2.46%)
Dec 19, 2024	11.50	11.61	11.33	11.35	52,782	-0.05(-0.44%)
Dec 18, 2024	11.83	11.96	11.37	11.40	49,885	-0.40(-3.38%)
Dec 17, 2024	11.72	11.84	11.72	11.79	35,237	-0.02(-0.17%)
Dec 16, 2024	11.81	11.89	11.80	11.81	50,262	-0.08(-0.67%)
Dec 13, 2024	11.88	11.90	11.80	11.89	19,089	-0.03(-0.25%)
Dec 12, 2024	12.04	12.04	11.88	11.92	41,698	-0.16(-1.32%)
Dec 11, 2024	12.12	12.12	11.95	12.08	40,309	+0.10(+0.83%)
Dec 10, 2024	12.20	12.20	11.98	11.98	53,293	-0.28(-2.27%)
Dec 09, 2024	12.10	12.39	12.10	12.26	63,730	+0.20(+1.65%)
Dec 06, 2024	12.05	12.12	12.02	12.06	31,871	+0.08(+0.67%)
Dec 05, 2024	12.02	12.10	11.97	11.98	43,587	+0.00(+0.00%)
Dec 04, 2024	12.08	12.15	11.93	11.98	97,626	-0.08(-0.67%)
Dec 03, 2024	12.17	12.17	12.04	12.06	43,332	-0.14(-1.13%)