Invesco S&P 500 Equal Weight ETF (NY: RSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	174.23	174.32	170.96	171.88	17,834,984	-2.32(-1.33%)
Mar 10, 2025	175.08	176.73	172.92	174.20	16,835,332	-2.49(-1.41%)
Mar 07, 2025	174.59	177.12	174.02	176.69	11,727,395	+1.64(+0.94%)
Mar 06, 2025	175.41	176.55	174.20	175.05	8,611,405	-1.96(-1.11%)
Mar 05, 2025	175.22	177.50	174.54	177.01	6,320,101	+1.63(+0.93%)
Mar 04, 2025	177.27	177.85	174.84	175.38	10,006,900	-2.88(-1.62%)
Mar 03, 2025	180.88	181.40	177.31	178.26	7,703,709	-1.92(-1.07%)
Feb 28, 2025	178.68	180.25	177.51	180.18	9,252,643	+1.98(+1.11%)
Feb 27, 2025	179.80	180.56	178.10	178.20	6,877,360	-1.57(-0.87%)
Feb 26, 2025	180.71	181.38	179.39	179.77	5,829,127	-0.38(-0.21%)
Feb 25, 2025	180.22	180.75	179.16	180.15	9,329,405	+0.18(+0.10%)
Feb 24, 2025	180.37	180.79	179.21	179.97	6,196,122	+0.15(+0.08%)
Feb 21, 2025	182.62	182.62	179.40	179.82	7,674,007	-2.56(-1.40%)
Feb 20, 2025	182.62	182.62	181.16	182.38	5,153,420	-0.46(-0.25%)
Feb 19, 2025	182.00	183.02	181.68	182.84	7,072,404	+0.37(+0.20%)
Feb 18, 2025	181.56	182.50	181.06	182.47	5,628,492	+1.39(+0.77%)
Feb 14, 2025	181.75	182.18	181.02	181.08	10,416,210	-0.18(-0.10%)
Feb 13, 2025	180.30	181.42	179.81	181.26	7,191,012	+1.56(+0.87%)
Feb 12, 2025	178.75	180.11	178.66	179.70	8,590,690	-1.05(-0.58%)
Feb 11, 2025	180.13	180.84	179.81	180.75	4,882,097	+0.02(+0.01%)
Feb 10, 2025	181.03	181.10	180.08	180.73	5,189,267	+0.51(+0.28%)
Feb 07, 2025	181.68	181.79	179.94	180.22	6,524,987	-0.89(-0.49%)
Feb 06, 2025	182.10	182.10	180.11	181.11	5,858,841	-0.24(-0.13%)
Feb 05, 2025	180.90	181.44	179.72	181.35	5,615,036	+0.88(+0.49%)
Feb 04, 2025	179.86	180.85	179.74	180.47	7,358,978	+0.22(+0.12%)
Feb 03, 2025	178.91	180.90	177.70	180.25	23,416,984	-0.99(-0.55%)
Jan 31, 2025	182.40	183.23	181.04	181.24	10,223,481	-1.50(-0.82%)
Jan 30, 2025	181.84	183.16	181.49	182.74	8,666,472	+1.93(+1.07%)
Jan 29, 2025	181.42	182.08	180.47	180.81	7,848,852	-0.60(-0.33%)
Jan 28, 2025	182.30	182.35	181.02	181.41	14,005,308	-0.90(-0.49%)
Jan 27, 2025	181.26	182.35	181.16	182.31	11,277,615	+0.12(+0.07%)
Jan 24, 2025	182.11	182.85	181.94	182.19	8,860,281	-0.16(-0.09%)
Jan 23, 2025	181.59	182.36	180.88	182.35	5,410,550	+0.86(+0.47%)
Jan 22, 2025	182.28	182.40	181.43	181.49	8,398,718	-0.64(-0.35%)
Jan 21, 2025	181.09	182.21	180.94	182.13	7,561,577	+2.09(+1.16%)
Jan 17, 2025	180.09	180.71	179.70	180.04	5,964,005	+0.87(+0.49%)
Jan 16, 2025	177.92	179.43	177.37	179.17	5,757,829	+1.40(+0.79%)
Jan 15, 2025	178.73	179.01	177.28	177.77	9,989,281	+1.69(+0.96%)
Jan 14, 2025	175.43	176.28	174.70	176.08	8,081,813	+1.41(+0.81%)
Jan 13, 2025	172.56	174.72	172.38	174.67	8,189,668	+1.42(+0.82%)
Jan 10, 2025	174.66	174.94	173.07	173.25	7,406,838	-2.57(-1.46%)
Jan 08, 2025	175.18	175.94	174.14	175.82	6,932,936	+0.21(+0.12%)
Jan 07, 2025	176.81	177.39	175.03	175.61	8,468,021	-0.59(-0.33%)
Jan 06, 2025	177.13	177.96	175.94	176.20	8,748,123	-0.12(-0.07%)
Jan 03, 2025	175.25	176.59	174.58	176.32	4,949,467	+1.60(+0.92%)