BJ's Wholesale Club Holdings, Inc. Common Stock (NY:BJ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	90.05	90.66	89.55	90.03	1,131,971	-0.06(-0.07%)
Dec 30, 2025	91.24	91.55	90.05	90.09	1,382,061	-1.38(-1.51%)
Dec 29, 2025	93.64	93.95	91.31	91.47	1,469,463	-2.38(-2.54%)
Dec 26, 2025	93.95	95.32	93.73	93.85	913,916	-0.63(-0.67%)
Dec 24, 2025	94.18	95.17	93.82	94.48	633,948	+0.91(+0.97%)
Dec 23, 2025	94.40	94.62	92.89	93.57	1,157,205	-0.61(-0.65%)
Dec 22, 2025	94.20	95.49	93.56	94.18	1,272,021	-0.48(-0.51%)
Dec 19, 2025	94.13	95.09	93.08	94.66	2,847,766	+0.27(+0.29%)
Dec 18, 2025	95.53	95.98	93.93	94.39	1,956,035	-1.52(-1.58%)
Dec 17, 2025	93.68	95.98	92.59	95.91	2,213,300	+2.30(+2.46%)
Dec 16, 2025	92.53	94.92	91.43	93.61	2,808,004	+2.17(+2.37%)
Dec 15, 2025	92.88	93.14	91.23	91.44	2,495,832	-1.72(-1.85%)
Dec 12, 2025	93.00	94.20	92.52	93.16	1,837,501	+0.79(+0.86%)
Dec 11, 2025	89.55	92.46	89.03	92.37	2,193,377	+2.76(+3.08%)
Dec 10, 2025	90.05	90.87	89.10	89.61	1,649,496	-0.75(-0.83%)
Dec 09, 2025	91.43	91.83	89.75	90.36	2,103,620	-1.11(-1.21%)
Dec 08, 2025	90.67	92.24	89.86	91.47	1,674,356	+0.14(+0.15%)
Dec 05, 2025	90.54	92.22	90.22	91.33	2,005,362	+0.34(+0.37%)
Dec 04, 2025	91.96	92.92	90.18	90.99	1,839,708	-1.10(-1.19%)
Dec 03, 2025	92.40	93.55	91.70	92.09	2,676,897	+0.83(+0.91%)
Dec 02, 2025	88.77	91.77	88.22	91.26	3,497,834	+2.64(+2.98%)
Dec 01, 2025	89.23	89.33	88.12	88.62	1,741,978	-0.61(-0.68%)
Nov 28, 2025	90.51	90.62	89.03	89.23	994,539	-1.54(-1.70%)
Nov 26, 2025	89.75	91.51	89.69	90.77	1,800,893	+1.46(+1.63%)
Nov 25, 2025	88.47	89.94	87.80	89.31	2,820,710	+1.34(+1.52%)
Nov 24, 2025	91.40	91.89	87.93	87.97	4,356,965	-3.64(-3.97%)
Nov 21, 2025	89.55	92.08	86.68	91.61	5,021,679	+1.02(+1.13%)
Nov 20, 2025	91.55	92.06	88.14	90.59	4,564,673	-0.72(-0.79%)
Nov 19, 2025	92.01	92.23	90.08	91.31	3,374,248	+0.18(+0.20%)
Nov 18, 2025	93.06	93.72	90.96	91.13	2,707,974	-1.53(-1.65%)
Nov 17, 2025	93.50	95.07	91.42	92.66	3,555,572	-1.72(-1.82%)
Nov 14, 2025	93.38	94.79	93.21	94.38	1,649,679	+0.39(+0.41%)
Nov 13, 2025	94.45	95.16	93.32	93.99	1,915,611	+0.37(+0.40%)
Nov 12, 2025	92.64	93.99	92.31	93.62	1,552,295	+0.25(+0.27%)
Nov 11, 2025	92.11	93.59	91.54	93.37	1,276,854	+1.47(+1.60%)
Nov 10, 2025	90.56	92.11	90.03	91.90	1,476,630	+0.49(+0.54%)
Nov 07, 2025	89.37	91.58	88.05	91.41	1,387,395	+2.52(+2.83%)
Nov 06, 2025	89.20	89.54	88.05	88.89	1,730,752	-2.04(-2.24%)
Nov 05, 2025	89.94	92.53	89.92	90.93	1,835,032	+0.74(+0.82%)
Nov 04, 2025	90.80	91.08	89.08	90.19	1,322,644	-0.63(-0.69%)