ProShares Ultrashort FTSE China 50 (NY: FXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	12.29	12.53	12.08	12.37	18,089	-0.37(-2.89%)
Mar 10, 2025	12.53	12.86	12.40	12.74	31,218	+0.71(+5.93%)
Mar 07, 2025	12.00	12.16	11.81	12.03	13,276	-0.03(-0.25%)
Mar 06, 2025	11.84	12.14	11.74	12.06	16,309	-0.09(-0.77%)
Mar 05, 2025	12.77	12.87	12.08	12.15	33,252	-1.32(-9.80%)
Mar 04, 2025	13.70	13.86	13.30	13.47	11,610	-0.46(-3.30%)
Mar 03, 2025	13.35	13.98	13.35	13.93	20,284	+0.56(+4.22%)
Feb 28, 2025	13.42	13.56	13.31	13.37	16,016	+0.60(+4.67%)
Feb 27, 2025	12.68	12.81	12.49	12.77	26,447	+0.28(+2.23%)
Feb 26, 2025	12.36	12.60	12.22	12.49	36,227	-0.79(-5.95%)
Feb 25, 2025	13.23	13.40	13.18	13.28	49,843	-0.30(-2.21%)
Feb 24, 2025	13.12	13.58	13.12	13.58	54,744	+0.87(+6.85%)
Feb 21, 2025	12.63	12.75	12.41	12.71	41,459	-0.36(-2.75%)
Feb 20, 2025	13.10	13.36	12.63	13.07	33,419	-0.54(-3.97%)
Feb 19, 2025	13.48	13.66	13.42	13.61	9,107	+0.20(+1.49%)
Feb 18, 2025	13.22	13.53	13.18	13.41	22,197	-0.16(-1.18%)
Feb 14, 2025	13.42	13.75	13.34	13.57	45,301	-0.76(-5.30%)
Feb 13, 2025	14.85	14.85	14.32	14.33	8,587	+0.01(+0.07%)
Feb 12, 2025	14.64	14.67	14.10	14.32	22,577	-0.76(-5.04%)
Feb 11, 2025	15.09	15.09	14.82	15.08	6,393	+0.27(+1.82%)
Feb 10, 2025	14.98	15.05	14.75	14.81	35,549	-0.83(-5.33%)
Feb 07, 2025	15.44	15.69	15.13	15.64	34,268	-0.45(-2.77%)
Feb 06, 2025	15.93	16.14	15.90	16.09	7,772	-0.30(-1.80%)
Feb 05, 2025	16.25	16.40	16.22	16.39	2,903	+0.48(+3.04%)
Feb 04, 2025	16.00	16.08	15.67	15.90	13,081	-0.77(-4.61%)
Feb 03, 2025	17.12	17.12	16.31	16.67	16,361	+0.20(+1.22%)
Jan 31, 2025	15.88	16.55	15.88	16.47	14,826	+0.73(+4.62%)
Jan 30, 2025	16.54	16.54	15.59	15.74	17,411	-0.85(-5.11%)
Jan 29, 2025	16.32	16.63	16.32	16.59	7,344	+0.10(+0.61%)
Jan 28, 2025	16.86	17.12	16.49	16.49	11,563	-0.33(-1.97%)
Jan 27, 2025	16.74	16.93	16.66	16.82	10,274	-0.33(-1.95%)
Jan 24, 2025	17.52	17.52	17.12	17.15	11,100	-0.88(-4.85%)
Jan 23, 2025	18.20	18.25	17.98	18.03	3,584	-0.03(-0.18%)
Jan 22, 2025	18.13	18.21	17.95	18.06	6,670	+0.24(+1.36%)
Jan 21, 2025	17.68	17.96	17.58	17.82	5,266	-0.35(-1.91%)
Jan 17, 2025	18.45	18.45	17.90	18.17	3,906	-0.73(-3.87%)
Jan 16, 2025	18.86	18.97	18.80	18.90	5,845	-0.04(-0.21%)
Jan 15, 2025	18.97	19.04	18.83	18.94	8,399	-0.40(-2.07%)
Jan 14, 2025	19.32	19.46	19.22	19.34	37,526	-0.98(-4.82%)
Jan 13, 2025	20.50	20.50	20.24	20.32	5,547	-0.17(-0.82%)
Jan 10, 2025	20.00	20.49	19.98	20.49	40,263	+1.12(+5.77%)
Jan 08, 2025	19.58	19.58	19.36	19.37	14,158	+0.19(+0.99%)
Jan 07, 2025	19.03	19.19	18.87	19.18	9,453	+0.47(+2.50%)
Jan 06, 2025	18.08	18.72	17.98	18.71	8,607	+0.41(+2.27%)
Jan 03, 2025	18.40	18.45	18.29	18.30	5,086	-0.57(-3.03%)