ProShares UltraShort Dow30 (NY: DXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	28.16	28.98	28.08	28.66	1,971,177	+0.66(+2.36%)
Mar 10, 2025	27.53	28.37	27.19	28.00	1,639,169	+1.11(+4.13%)
Mar 07, 2025	27.42	27.69	26.77	26.89	2,019,409	-0.28(-1.03%)
Mar 06, 2025	27.15	27.39	26.66	27.17	1,716,103	+0.55(+2.07%)
Mar 05, 2025	27.26	27.37	26.45	26.62	3,042,823	-0.60(-2.20%)
Mar 04, 2025	26.72	27.41	26.54	27.22	1,947,700	+0.81(+3.07%)
Mar 03, 2025	25.53	26.71	25.40	26.41	1,383,904	+0.76(+2.96%)
Feb 28, 2025	26.31	26.55	25.61	25.65	1,434,041	-0.72(-2.73%)
Feb 27, 2025	26.13	26.40	25.61	26.37	1,518,654	+0.26(+1.00%)
Feb 26, 2025	25.88	26.28	25.62	26.11	1,169,389	+0.21(+0.81%)
Feb 25, 2025	25.98	26.31	25.73	25.90	1,525,222	-0.18(-0.69%)
Feb 24, 2025	25.93	26.23	25.80	26.08	1,269,589	-0.04(-0.15%)
Feb 21, 2025	25.56	26.20	25.52	26.12	1,032,053	+0.89(+3.53%)
Feb 20, 2025	24.91	25.50	24.87	25.23	955,843	+0.48(+1.94%)
Feb 19, 2025	24.94	25.10	24.74	24.75	764,656	-0.07(-0.28%)
Feb 18, 2025	24.90	25.08	24.82	24.82	827,570	+0.00(+0.00%)
Feb 14, 2025	24.68	24.86	24.57	24.82	400,171	+0.17(+0.69%)
Feb 13, 2025	24.86	25.03	24.56	24.65	886,372	-0.37(-1.48%)
Feb 12, 2025	25.18	25.31	24.91	25.02	780,009	+0.27(+1.09%)
Feb 11, 2025	25.06	25.07	24.70	24.75	564,709	-0.15(-0.60%)
Feb 10, 2025	24.78	25.08	24.73	24.90	435,755	-0.17(-0.68%)
Feb 07, 2025	24.56	25.10	24.47	25.07	1,350,439	+0.49(+1.99%)
Feb 06, 2025	24.34	24.79	24.32	24.58	597,662	+0.16(+0.66%)
Feb 05, 2025	24.76	25.01	24.41	24.42	557,839	-0.35(-1.41%)
Feb 04, 2025	24.92	25.02	24.71	24.77	998,449	-0.14(-0.56%)
Feb 03, 2025	25.38	25.50	24.72	24.91	2,751,288	+0.13(+0.52%)
Jan 31, 2025	24.26	24.80	24.23	24.78	1,461,751	+0.41(+1.68%)
Jan 30, 2025	24.63	24.64	24.23	24.37	1,046,316	-0.17(-0.69%)
Jan 29, 2025	24.44	24.69	24.28	24.54	920,121	+0.13(+0.53%)
Jan 28, 2025	24.54	24.64	24.25	24.41	521,193	-0.12(-0.49%)
Jan 27, 2025	25.26	25.28	24.51	24.53	991,605	-0.34(-1.37%)
Jan 24, 2025	24.79	24.95	24.72	24.87	282,527	+0.18(+0.73%)
Jan 23, 2025	25.14	25.14	24.69	24.69	366,301	-0.45(-1.79%)
Jan 22, 2025	25.14	25.26	25.08	25.14	510,299	-0.14(-0.55%)
Jan 21, 2025	25.72	25.74	25.25	25.28	633,226	-0.65(-2.51%)
Jan 17, 2025	25.93	26.01	25.72	25.93	552,792	-0.37(-1.41%)
Jan 16, 2025	26.23	26.37	26.13	26.30	509,652	+0.11(+0.42%)
Jan 15, 2025	26.28	26.41	26.07	26.19	852,619	-0.89(-3.29%)
Jan 14, 2025	27.13	27.55	27.06	27.08	519,598	-0.28(-1.02%)
Jan 13, 2025	27.93	27.95	27.34	27.36	573,602	-0.47(-1.69%)
Jan 10, 2025	27.21	27.90	27.21	27.83	673,158	+0.89(+3.30%)
Jan 08, 2025	27.03	27.31	26.90	26.94	530,052	-0.10(-0.37%)
Jan 07, 2025	26.57	27.21	26.55	27.04	525,335	+0.22(+0.82%)
Jan 06, 2025	26.58	26.93	26.30	26.82	572,563	+0.04(+0.15%)
Jan 03, 2025	26.96	27.16	26.72	26.78	452,683	-0.41(-1.51%)