Ultrashort Semiconductors -2X ETF (NY: SSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	27.35	28.27	27.29	28.13	20,593	+1.07(+3.95%)
Nov 21, 2024	26.48	28.50	25.72	27.06	130,443	-0.72(-2.59%)
Nov 20, 2024	27.02	28.39	27.02	27.78	50,807	+0.93(+3.46%)
Nov 19, 2024	28.52	28.52	26.85	26.85	50,689	-1.96(-6.80%)
Nov 18, 2024	29.02	29.67	28.30	28.81	49,387	+0.11(+0.38%)
Nov 15, 2024	27.48	28.96	27.48	28.70	59,642	+1.99(+7.45%)
Nov 14, 2024	26.28	26.91	26.02	26.71	39,676	-0.01(-0.04%)
Nov 13, 2024	26.00	26.74	25.80	26.72	48,812	+0.88(+3.41%)
Nov 12, 2024	25.90	26.48	25.55	25.84	88,157	-0.46(-1.75%)
Nov 11, 2024	25.13	26.50	25.13	26.30	43,385	+1.13(+4.50%)
Nov 08, 2024	24.82	25.48	24.69	25.17	31,414	+0.40(+1.60%)
Nov 07, 2024	25.48	25.48	24.76	24.77	55,332	+19.59(+378.18%)
Nov 06, 2024	5.330	5.420	5.130	5.180	395,160	-0.46(-8.16%)
Nov 05, 2024	5.800	5.800	5.590	5.640	131,031	-0.23(-3.92%)
Nov 04, 2024	5.820	5.900	5.660	5.870	170,435	+0.01(+0.17%)
Nov 01, 2024	5.900	5.950	5.735	5.860	764,636	-0.28(-4.56%)
Oct 31, 2024	5.720	6.140	5.720	6.140	329,511	+0.52(+9.25%)
Oct 30, 2024	5.500	5.660	5.478	5.620	171,077	+0.25(+4.66%)
Oct 29, 2024	5.500	5.580	5.270	5.370	97,118	-0.14(-2.54%)
Oct 28, 2024	5.390	5.510	5.390	5.510	144,746	-0.01(-0.18%)
Oct 25, 2024	5.490	5.520	5.280	5.520	157,034	+0.01(+0.18%)
Oct 24, 2024	5.500	5.650	5.500	5.510	108,232	-0.15(-2.65%)
Oct 23, 2024	5.450	5.740	5.440	5.660	214,586	+0.33(+6.19%)
Oct 22, 2024	5.390	5.460	5.330	5.330	113,064	+0.00(+0.00%)
Oct 21, 2024	5.610	5.610	5.330	5.330	192,025	-0.26(-4.65%)
Oct 18, 2024	5.510	5.630	5.510	5.590	62,518	-0.08(-1.41%)
Oct 17, 2024	5.430	5.670	5.360	5.670	173,951	+0.00(+0.00%)
Oct 16, 2024	5.710	5.940	5.655	5.670	128,070	-0.28(-4.71%)
Oct 15, 2024	5.420	6.020	5.390	5.950	344,696	+0.60(+11.21%)
Oct 14, 2024	5.510	5.510	5.320	5.350	211,010	-0.31(-5.48%)
Oct 11, 2024	5.710	5.720	5.590	5.660	116,450	+0.05(+0.98%)
Oct 10, 2024	5.810	5.833	5.570	5.605	138,471	-0.04(-0.80%)
Oct 09, 2024	5.720	5.860	5.650	5.650	115,446	-0.10(-1.74%)
Oct 08, 2024	6.060	6.060	5.710	5.750	200,474	-0.32(-5.27%)
Oct 07, 2024	6.330	6.330	5.886	6.070	127,843	-0.13(-2.10%)
Oct 04, 2024	6.270	6.410	6.160	6.200	85,211	-0.23(-3.58%)
Oct 03, 2024	6.680	6.680	6.245	6.430	144,422	-0.26(-3.89%)
Oct 02, 2024	6.840	6.990	6.580	6.690	98,105	-0.23(-3.32%)
Oct 01, 2024	6.520	7.000	6.420	6.920	132,029	+0.47(+7.29%)
Sep 30, 2024	6.560	6.650	6.450	6.450	148,004	+0.04(+0.62%)
Sep 27, 2024	6.180	6.505	6.170	6.410	87,296	+0.24(+3.89%)
Sep 26, 2024	5.950	6.360	5.920	6.170	167,174	-0.21(-3.29%)
Sep 25, 2024	6.470	6.510	6.275	6.380	58,329	-0.16(-2.40%)
Sep 24, 2024	6.832	6.940	6.488	6.537	95,962	-0.37(-5.41%)
Sep 23, 2024	7.019	7.048	6.861	6.911	36,527	-0.14(-1.95%)
Sep 20, 2024	6.802	7.107	6.802	7.048	122,456	+0.29(+4.22%)
Sep 19, 2024	6.763	6.911	6.606	6.763	162,449	-0.65(-8.75%)
Sep 18, 2024	7.166	7.608	6.911	7.412	84,622	+0.21(+2.87%)
Sep 17, 2024	6.979	7.284	6.882	7.205	81,366	+0.07(+0.96%)
Sep 16, 2024	7.038	7.336	7.019	7.137	119,994	+0.24(+3.42%)
Sep 13, 2024	6.911	7.019	6.848	6.901	93,887	-0.12(-1.68%)
Sep 12, 2024	7.058	7.314	6.852	7.019	145,032	-0.11(-1.52%)
Sep 11, 2024	8.129	8.405	7.127	7.127	331,607	-1.14(-13.79%)
Sep 10, 2024	8.415	8.729	8.218	8.267	136,220	-0.26(-3.00%)
Sep 09, 2024	8.857	8.965	8.523	8.523	139,623	-0.57(-6.27%)
Sep 06, 2024	8.415	9.191	8.375	9.093	288,799	+0.79(+9.47%)
Sep 05, 2024	8.552	8.552	7.953	8.306	204,672	+0.02(+0.24%)
Sep 04, 2024	8.444	8.542	7.874	8.287	380,160	+0.12(+1.45%)