PGIM Short Duration High Yield Fund, Inc. (NY: ISD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	13.90	13.90	13.79	13.88	86,343	+0.01(+0.07%)
Nov 21, 2024	13.84	13.92	13.73	13.87	122,396	+0.06(+0.43%)
Nov 20, 2024	13.64	13.82	13.64	13.81	162,779	+0.21(+1.54%)
Nov 19, 2024	13.49	13.60	13.42	13.60	101,509	+0.08(+0.59%)
Nov 18, 2024	13.48	13.53	13.40	13.52	93,522	+0.10(+0.75%)
Nov 15, 2024	13.47	13.50	13.30	13.42	119,822	-0.09(-0.67%)
Nov 14, 2024	13.64	13.72	13.46	13.51	245,345	-0.23(-1.67%)
Nov 13, 2024	13.94	13.97	13.71	13.74	154,093	-0.19(-1.36%)
Nov 12, 2024	14.08	14.12	13.85	13.93	180,508	-0.19(-1.35%)
Nov 11, 2024	14.40	14.43	14.06	14.12	195,055	-0.22(-1.53%)
Nov 08, 2024	14.20	14.35	14.17	14.34	113,466	+0.15(+1.06%)
Nov 07, 2024	14.13	14.20	14.06	14.19	93,913	+0.09(+0.64%)
Nov 06, 2024	13.91	14.16	13.88	14.10	248,155	+0.21(+1.51%)
Nov 05, 2024	13.86	13.89	13.76	13.89	99,032	+0.09(+0.65%)
Nov 04, 2024	14.14	14.20	13.67	13.80	315,545	-0.28(-1.99%)
Nov 01, 2024	14.08	14.14	14.03	14.08	103,119	+0.04(+0.28%)
Oct 31, 2024	14.03	14.04	13.97	14.04	95,886	+0.04(+0.29%)
Oct 30, 2024	13.95	14.01	13.91	14.00	85,634	+0.09(+0.65%)
Oct 29, 2024	13.97	13.98	13.80	13.91	153,307	-0.06(-0.43%)
Oct 28, 2024	14.04	14.07	13.95	13.97	81,011	+0.01(+0.07%)
Oct 25, 2024	13.96	13.99	13.90	13.96	40,615	+0.01(+0.07%)
Oct 24, 2024	13.89	13.98	13.84	13.95	103,222	+0.05(+0.36%)
Oct 23, 2024	14.00	14.01	13.88	13.90	96,882	-0.11(-0.79%)
Oct 22, 2024	13.92	14.02	13.90	14.01	113,684	+0.10(+0.72%)
Oct 21, 2024	13.98	14.01	13.89	13.91	104,090	-0.05(-0.36%)
Oct 18, 2024	13.84	13.96	13.82	13.96	87,104	+0.14(+1.01%)
Oct 17, 2024	13.87	13.87	13.79	13.82	82,694	+0.01(+0.07%)
Oct 16, 2024	13.70	13.81	13.66	13.81	200,009	+0.13(+0.95%)
Oct 15, 2024	13.82	13.83	13.65	13.68	129,331	-0.08(-0.58%)
Oct 14, 2024	13.97	13.99	13.74	13.76	154,783	-0.11(-0.79%)
Oct 11, 2024	13.95	14.00	13.83	13.87	166,379	-0.04(-0.29%)
Oct 10, 2024	14.02	14.08	13.88	13.91	124,967	-0.13(-0.96%)
Oct 09, 2024	14.04	14.05	14.01	14.04	115,469	+0.04(+0.28%)
Oct 08, 2024	14.04	14.04	13.96	14.01	75,936	+0.02(+0.14%)
Oct 07, 2024	14.02	14.05	13.97	13.99	100,440	-0.01(-0.07%)
Oct 04, 2024	13.87	14.04	13.83	14.00	143,011	+0.13(+0.93%)
Oct 03, 2024	13.92	13.96	13.86	13.87	125,242	-0.10(-0.71%)
Oct 02, 2024	13.95	13.97	13.91	13.97	84,315	+0.02(+0.14%)
Oct 01, 2024	13.85	13.95	13.85	13.95	156,272	+0.11(+0.79%)
Sep 30, 2024	13.90	13.94	13.84	13.84	291,935	-0.06(-0.43%)
Sep 27, 2024	13.86	13.92	13.86	13.90	105,776	+0.04(+0.29%)
Sep 26, 2024	13.90	13.92	13.83	13.86	127,884	-0.03(-0.21%)
Sep 25, 2024	13.92	13.92	13.80	13.89	135,987	+0.02(+0.14%)
Sep 24, 2024	13.90	13.92	13.81	13.87	176,415	-0.03(-0.21%)
Sep 23, 2024	13.84	13.90	13.82	13.90	143,356	+0.11(+0.79%)
Sep 20, 2024	13.84	13.84	13.76	13.79	103,309	-0.05(-0.36%)
Sep 19, 2024	13.87	13.87	13.77	13.84	106,984	+0.07(+0.50%)
Sep 18, 2024	13.83	13.85	13.74	13.77	189,869	-0.01(-0.07%)
Sep 17, 2024	13.74	13.78	13.70	13.78	176,614	+0.11(+0.80%)
Sep 16, 2024	13.62	13.67	13.57	13.67	96,784	+0.12(+0.88%)
Sep 13, 2024	13.68	13.69	13.50	13.55	236,608	-0.07(-0.51%)
Sep 12, 2024	13.66	13.66	13.54	13.62	209,395	-0.03(-0.25%)
Sep 11, 2024	13.64	13.72	13.60	13.65	144,765	+0.01(+0.07%)
Sep 10, 2024	13.75	13.77	13.62	13.64	168,842	-0.07(-0.50%)
Sep 09, 2024	13.71	13.74	13.66	13.71	89,436	+0.01(+0.07%)
Sep 06, 2024	13.69	13.72	13.66	13.70	75,274	+0.01(+0.07%)
Sep 05, 2024	13.66	13.73	13.66	13.69	90,536	+0.01(+0.07%)
Sep 04, 2024	13.72	13.73	13.63	13.68	95,936	+0.00(+0.00%)