Invesco S&P 500 Minimum Variance ETF (NY: SPMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	46.59	46.59	46.59	46.59	102	-0.48(-1.02%)
Mar 10, 2025	47.05	47.07	47.05	47.07	536	-0.48(-1.00%)
Mar 07, 2025	47.53	47.55	47.53	47.55	352	+0.40(+0.85%)
Mar 06, 2025	47.14	47.14	47.14	47.14	47	-0.60(-1.26%)
Mar 05, 2025	47.75	47.75	47.75	47.75	65	+0.35(+0.74%)
Mar 04, 2025	47.73	47.73	47.40	47.40	4,000	-0.48(-1.01%)
Mar 03, 2025	47.88	47.88	47.88	47.88	95	-0.25(-0.52%)
Feb 28, 2025	48.13	48.13	48.13	48.13	100	+0.62(+1.31%)
Feb 27, 2025	48.10	48.10	47.51	47.51	5,052	-0.34(-0.71%)
Feb 26, 2025	47.85	47.85	47.85	47.85	3	-0.16(-0.33%)
Feb 25, 2025	48.01	48.01	48.01	48.01	146	+0.11(+0.23%)
Feb 24, 2025	47.90	47.90	47.90	47.90	12	+0.07(+0.14%)
Feb 21, 2025	47.83	47.83	47.83	47.83	100	-0.39(-0.81%)
Feb 20, 2025	48.08	48.22	48.08	48.22	1,269	-0.03(-0.06%)
Feb 19, 2025	48.06	48.25	48.06	48.25	157	+0.30(+0.63%)
Feb 18, 2025	47.95	47.95	47.95	47.95	47	+0.05(+0.11%)
Feb 14, 2025	47.90	47.90	47.90	47.90	100	-0.24(-0.51%)
Feb 13, 2025	48.14	48.14	48.14	48.14	61	+0.43(+0.91%)
Feb 12, 2025	47.70	47.70	47.70	47.70	3	-0.22(-0.47%)
Feb 11, 2025	47.93	47.93	47.93	47.93	7	+0.10(+0.21%)
Feb 10, 2025	47.69	47.83	47.69	47.83	1,053	+0.39(+0.81%)
Feb 07, 2025	47.44	47.44	47.44	47.44	757	-0.25(-0.52%)
Feb 06, 2025	47.69	47.69	47.69	47.69	3	+0.02(+0.05%)
Feb 05, 2025	47.67	47.67	47.67	47.67	93	+0.52(+1.11%)
Feb 04, 2025	47.14	47.14	47.14	47.14	0	-0.00(-0.00%)
Feb 03, 2025	47.14	47.14	47.14	47.14	62	+0.03(+0.07%)
Jan 31, 2025	47.11	47.11	47.11	47.11	100	-0.20(-0.42%)
Jan 30, 2025	47.18	47.32	47.18	47.32	113	+0.37(+0.78%)
Jan 29, 2025	47.06	47.06	46.95	46.95	203	-0.10(-0.21%)
Jan 28, 2025	47.04	47.04	47.04	47.04	18	+0.15(+0.33%)
Jan 27, 2025	46.76	46.89	46.76	46.89	606	-0.50(-1.06%)
Jan 24, 2025	47.43	47.43	47.39	47.39	463	-0.02(-0.04%)
Jan 23, 2025	47.29	47.41	47.29	47.41	374	+0.24(+0.51%)
Jan 22, 2025	47.17	47.17	47.17	47.17	242	+0.15(+0.32%)
Jan 21, 2025	47.01	47.02	47.01	47.02	187	+0.45(+0.98%)
Jan 17, 2025	46.68	46.68	46.57	46.57	260	+0.25(+0.54%)
Jan 16, 2025	46.32	46.32	46.32	46.32	3	+0.34(+0.74%)
Jan 15, 2025	45.98	45.98	45.98	45.98	27	+0.51(+1.11%)
Jan 14, 2025	45.47	45.47	45.47	45.47	38	+0.22(+0.48%)
Jan 13, 2025	44.87	45.26	44.87	45.26	228	+0.16(+0.37%)
Jan 10, 2025	45.09	45.09	45.09	45.09	100	-0.81(-1.76%)
Jan 08, 2025	45.90	45.90	45.90	45.90	100	+0.15(+0.32%)
Jan 07, 2025	45.75	45.75	45.75	45.75	23	-0.23(-0.51%)
Jan 06, 2025	45.99	45.99	45.99	45.99	11	-0.13(-0.28%)
Jan 03, 2025	46.10	46.12	46.10	46.12	202	+0.32(+0.69%)