Braemar Hotels & Resorts Inc. Common Stock (NY: BHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.020	3.040	2.895	3.000	456,978	-0.01(-0.33%)
Mar 10, 2025	3.010	3.125	2.990	3.010	510,230	+0.00(+0.00%)
Mar 07, 2025	3.000	3.065	2.985	3.010	417,270	+0.00(+0.00%)
Mar 06, 2025	3.010	3.280	2.995	3.010	456,995	-0.01(-0.33%)
Mar 05, 2025	3.050	3.130	3.015	3.020	270,635	+0.00(+0.00%)
Mar 04, 2025	2.790	3.110	2.781	3.020	506,046	+0.18(+6.34%)
Mar 03, 2025	2.690	2.880	2.690	2.840	236,759	-0.03(-1.05%)
Feb 28, 2025	2.590	2.960	2.585	2.870	393,919	+0.27(+10.38%)
Feb 27, 2025	2.570	2.630	2.495	2.600	239,691	+0.01(+0.39%)
Feb 26, 2025	2.710	2.750	2.515	2.590	240,367	-0.10(-3.72%)
Feb 25, 2025	2.630	2.740	2.610	2.690	191,567	+0.08(+3.07%)
Feb 24, 2025	2.640	2.640	2.570	2.610	113,474	+0.03(+1.16%)
Feb 21, 2025	2.660	2.660	2.580	2.580	144,612	-0.03(-1.15%)
Feb 20, 2025	2.640	2.690	2.600	2.610	94,113	-0.03(-1.14%)
Feb 19, 2025	2.600	2.665	2.600	2.640	65,900	-0.01(-0.38%)
Feb 18, 2025	2.590	2.660	2.590	2.650	93,137	+0.03(+1.15%)
Feb 14, 2025	2.690	2.730	2.600	2.620	206,708	-0.03(-1.13%)
Feb 13, 2025	2.630	2.660	2.575	2.650	143,185	+0.07(+2.71%)
Feb 12, 2025	2.530	2.610	2.530	2.580	146,507	-0.02(-0.77%)
Feb 11, 2025	2.600	2.605	2.550	2.600	118,125	-0.01(-0.38%)
Feb 10, 2025	2.650	2.740	2.610	2.610	115,238	-0.03(-1.14%)
Feb 07, 2025	2.630	2.665	2.585	2.640	133,481	-0.02(-0.75%)
Feb 06, 2025	2.700	2.715	2.650	2.660	81,733	-0.02(-0.75%)
Feb 05, 2025	2.750	2.789	2.655	2.680	239,323	-0.06(-2.19%)
Feb 04, 2025	2.620	2.740	2.570	2.740	227,915	+0.10(+3.79%)
Feb 03, 2025	2.490	2.730	2.490	2.640	361,754	+0.09(+3.53%)
Jan 31, 2025	2.570	2.625	2.525	2.550	239,632	-0.01(-0.39%)
Jan 30, 2025	2.520	2.595	2.500	2.560	229,056	+0.08(+3.23%)
Jan 29, 2025	2.500	2.520	2.460	2.480	204,262	-0.06(-2.36%)
Jan 28, 2025	2.530	2.560	2.509	2.540	136,495	-0.01(-0.39%)
Jan 27, 2025	2.500	2.610	2.490	2.550	165,828	+0.04(+1.59%)
Jan 24, 2025	2.500	2.560	2.490	2.510	186,366	+0.00(+0.00%)
Jan 23, 2025	2.550	2.550	2.480	2.510	184,321	-0.02(-0.79%)
Jan 22, 2025	2.640	2.650	2.520	2.530	217,758	-0.08(-3.07%)
Jan 21, 2025	2.590	2.630	2.565	2.610	172,381	+0.06(+2.35%)
Jan 17, 2025	2.590	2.650	2.450	2.550	451,761	+0.01(+0.39%)
Jan 16, 2025	2.710	2.740	2.520	2.540	333,494	-0.17(-6.27%)
Jan 15, 2025	2.670	2.750	2.590	2.710	287,205	+0.14(+5.45%)
Jan 14, 2025	2.640	2.640	2.510	2.570	263,108	-0.05(-1.91%)
Jan 13, 2025	2.700	2.740	2.590	2.620	316,476	-0.04(-1.50%)
Jan 10, 2025	2.600	2.670	2.555	2.660	410,628	-0.01(-0.37%)
Jan 08, 2025	2.740	2.770	2.610	2.670	445,867	-0.10(-3.61%)
Jan 07, 2025	2.940	2.980	2.760	2.770	803,461	-0.16(-5.46%)
Jan 06, 2025	3.040	3.060	2.910	2.930	407,634	-0.10(-3.30%)
Jan 03, 2025	3.000	3.070	2.990	3.030	243,324	+0.02(+0.66%)