Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	19.57	20.18	19.30	19.78	10,323	+0.28(+1.44%)
Mar 10, 2025	20.39	20.56	19.22	19.50	21,804	-1.67(-7.89%)
Mar 07, 2025	20.86	21.26	20.29	21.17	7,429	+0.33(+1.58%)
Mar 06, 2025	21.47	21.93	20.84	20.84	12,711	-1.28(-5.79%)
Mar 05, 2025	21.44	22.15	21.44	22.12	10,898	+0.80(+3.76%)
Mar 04, 2025	20.94	21.84	20.24	21.32	14,198	+0.01(+0.04%)
Mar 03, 2025	22.79	22.79	21.09	21.31	7,194	-1.09(-4.85%)
Feb 28, 2025	22.00	22.40	21.61	22.40	19,686	-0.16(-0.73%)
Feb 27, 2025	24.19	24.19	22.56	22.56	17,129	-1.53(-6.35%)
Feb 26, 2025	24.36	24.62	24.00	24.09	4,101	+0.36(+1.50%)
Feb 25, 2025	24.10	24.10	23.19	23.73	18,580	-0.15(-0.64%)
Feb 24, 2025	24.60	24.64	23.70	23.89	30,817	-0.91(-3.68%)
Feb 21, 2025	26.16	26.16	24.70	24.80	8,275	-1.05(-4.06%)
Feb 20, 2025	26.15	26.15	25.50	25.85	11,666	+0.07(+0.27%)
Feb 19, 2025	26.06	26.06	25.75	25.78	7,202	-0.22(-0.85%)
Feb 18, 2025	25.73	26.12	25.73	26.00	27,796	+0.94(+3.75%)
Feb 14, 2025	25.36	25.36	24.88	25.06	7,131	-0.29(-1.14%)
Feb 13, 2025	25.38	25.51	24.94	25.35	10,192	-0.25(-0.98%)
Feb 12, 2025	25.02	25.62	25.00	25.60	6,645	+0.16(+0.63%)
Feb 11, 2025	25.57	25.75	25.33	25.44	13,590	-0.27(-1.05%)
Feb 10, 2025	25.21	25.84	25.21	25.71	7,797	+0.92(+3.73%)
Feb 07, 2025	25.25	25.53	24.63	24.79	10,226	+0.03(+0.12%)
Feb 06, 2025	25.00	25.11	24.56	24.76	16,760	-0.08(-0.34%)
Feb 05, 2025	24.30	24.84	24.30	24.84	8,968	+0.70(+2.90%)
Feb 04, 2025	23.60	24.30	23.60	24.14	19,082	+0.65(+2.77%)
Feb 03, 2025	23.00	23.68	22.59	23.49	15,587	-0.83(-3.41%)
Jan 31, 2025	24.95	25.22	24.23	24.32	13,451	-0.36(-1.46%)
Jan 30, 2025	24.80	24.80	24.26	24.68	9,022	+0.14(+0.57%)
Jan 29, 2025	25.14	25.14	24.22	24.54	23,314	-0.64(-2.54%)
Jan 28, 2025	24.29	25.20	24.02	25.18	27,521	+1.15(+4.78%)
Jan 27, 2025	24.47	24.88	23.73	24.03	32,478	-2.37(-8.98%)
Jan 24, 2025	26.62	26.90	26.21	26.40	69,911	-0.01(-0.04%)
Jan 23, 2025	25.92	26.41	25.79	26.41	46,505	+0.24(+0.92%)
Jan 22, 2025	26.10	26.34	25.89	26.17	41,958	+0.58(+2.27%)
Jan 21, 2025	24.80	25.61	24.66	25.59	29,488	+1.40(+5.78%)
Jan 17, 2025	24.25	24.40	24.18	24.19	17,100	+0.62(+2.64%)
Jan 16, 2025	23.71	23.77	23.45	23.57	18,169	+0.27(+1.16%)
Jan 15, 2025	23.09	23.43	22.87	23.30	12,854	+1.29(+5.85%)
Jan 14, 2025	22.31	22.41	21.70	22.01	11,639	+0.05(+0.24%)
Jan 13, 2025	21.69	21.96	21.46	21.96	17,802	-0.52(-2.31%)
Jan 10, 2025	22.82	22.82	22.09	22.48	21,104	-0.84(-3.61%)
Jan 08, 2025	23.21	23.39	22.96	23.32	9,707	-0.33(-1.40%)
Jan 07, 2025	25.00	25.00	23.47	23.65	11,918	-0.89(-3.63%)
Jan 06, 2025	24.80	25.00	24.44	24.54	54,297	+0.35(+1.43%)
Jan 03, 2025	23.74	24.26	23.70	24.19	10,219	+0.92(+3.97%)