JPMorgan USD Emerging Markets Sovereign Bond ETF (NY: JPMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	38.60	38.62	38.44	38.49	30,603	-0.08(-0.21%)
Mar 10, 2025	38.62	38.62	38.51	38.57	8,910	+0.01(+0.03%)
Mar 07, 2025	38.59	38.59	38.49	38.56	12,906	+0.07(+0.18%)
Mar 06, 2025	38.50	38.54	38.40	38.49	39,106	-0.19(-0.50%)
Mar 05, 2025	38.77	38.79	38.62	38.68	19,750	+0.01(+0.04%)
Mar 04, 2025	38.78	38.78	38.64	38.67	29,978	-0.13(-0.34%)
Mar 03, 2025	38.72	38.87	38.70	38.80	26,319	-0.23(-0.58%)
Feb 28, 2025	38.93	39.03	38.89	39.03	10,690	+0.21(+0.53%)
Feb 27, 2025	38.88	38.90	38.82	38.82	38,965	-0.03(-0.08%)
Feb 26, 2025	38.87	38.96	38.85	38.85	8,803	+0.02(+0.05%)
Feb 25, 2025	38.76	38.83	38.71	38.83	39,110	+0.28(+0.73%)
Feb 24, 2025	38.55	38.62	38.52	38.55	18,582	+0.07(+0.18%)
Feb 21, 2025	38.55	38.59	38.48	38.48	11,647	-0.03(-0.08%)
Feb 20, 2025	38.48	38.56	38.40	38.51	117,122	+0.12(+0.31%)
Feb 19, 2025	38.37	38.43	38.25	38.39	215,384	-0.06(-0.16%)
Feb 18, 2025	38.56	38.56	38.29	38.45	144,085	-0.11(-0.29%)
Feb 14, 2025	38.55	38.63	38.53	38.56	12,252	+0.14(+0.36%)
Feb 13, 2025	38.28	38.44	38.28	38.42	13,373	+0.22(+0.58%)
Feb 12, 2025	38.03	38.20	37.91	38.20	23,907	+0.02(+0.05%)
Feb 11, 2025	38.25	38.27	38.11	38.18	105,251	-0.18(-0.47%)
Feb 10, 2025	38.38	38.44	38.30	38.36	72,593	+0.05(+0.13%)
Feb 07, 2025	38.37	38.38	38.23	38.31	80,478	-0.18(-0.47%)
Feb 06, 2025	38.48	38.49	38.42	38.49	19,836	-0.02(-0.05%)
Feb 05, 2025	38.43	38.55	38.43	38.51	22,960	+0.22(+0.57%)
Feb 04, 2025	38.16	38.32	38.16	38.29	10,212	+0.12(+0.31%)
Feb 03, 2025	38.09	38.25	38.09	38.17	14,105	+0.00(+0.00%)
Jan 31, 2025	38.25	38.31	38.15	38.17	10,000	-0.06(-0.16%)
Jan 30, 2025	38.25	38.31	38.17	38.23	16,443	+0.10(+0.26%)
Jan 29, 2025	38.21	38.21	38.00	38.13	20,075	-0.02(-0.05%)
Jan 28, 2025	38.10	38.16	38.06	38.15	16,928	-0.03(-0.08%)
Jan 27, 2025	38.13	38.23	38.11	38.18	11,629	+0.12(+0.31%)
Jan 24, 2025	38.09	38.09	38.03	38.06	17,887	+0.04(+0.10%)
Jan 23, 2025	37.92	38.03	37.84	38.02	341,096	-0.03(-0.08%)
Jan 22, 2025	38.17	38.17	37.99	38.05	852,985	+0.00(+0.00%)
Jan 21, 2025	38.05	38.14	38.00	38.05	2,185,260	+0.19(+0.50%)
Jan 17, 2025	37.95	37.98	37.86	37.86	2,658,152	+0.05(+0.13%)
Jan 16, 2025	37.79	37.85	37.71	37.81	96,641	-0.02(-0.05%)
Jan 15, 2025	37.83	37.88	37.75	37.83	24,470	+0.42(+1.13%)
Jan 14, 2025	37.34	37.43	37.34	37.41	19,082	+0.04(+0.11%)
Jan 13, 2025	37.36	37.41	37.29	37.37	13,560	-0.04(-0.11%)
Jan 10, 2025	37.38	37.51	37.38	37.41	42,512	-0.13(-0.34%)
Jan 08, 2025	37.53	37.62	37.48	37.54	1,245,667	-0.03(-0.08%)
Jan 07, 2025	37.80	37.80	37.53	37.57	1,202,345	-0.18(-0.47%)
Jan 06, 2025	37.77	37.82	37.68	37.74	20,739	-0.03(-0.08%)
Jan 03, 2025	37.82	37.84	37.71	37.77	26,473	+0.07(+0.18%)