American Century U.S. Quality Value ETF (NY: VALQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	61.95	61.95	60.79	60.97	8,980	-1.07(-1.72%)
Mar 10, 2025	62.47	63.00	61.97	62.04	9,389	-0.84(-1.34%)
Mar 07, 2025	61.98	62.95	61.98	62.88	6,954	+0.85(+1.37%)
Mar 06, 2025	62.01	62.24	61.74	62.03	10,468	-0.40(-0.64%)
Mar 05, 2025	62.00	62.51	61.70	62.43	21,452	+0.56(+0.91%)
Mar 04, 2025	62.59	62.64	61.85	61.87	25,133	-0.73(-1.17%)
Mar 03, 2025	63.47	63.47	62.50	62.60	10,728	-0.57(-0.90%)
Feb 28, 2025	62.71	63.20	62.28	63.17	16,980	+0.58(+0.93%)
Feb 27, 2025	63.27	63.34	62.59	62.59	6,003	-0.50(-0.79%)
Feb 26, 2025	63.62	63.68	62.99	63.09	18,329	-0.28(-0.45%)
Feb 25, 2025	63.38	63.56	63.13	63.37	8,405	+0.17(+0.26%)
Feb 24, 2025	63.44	63.50	63.16	63.21	16,291	-0.04(-0.07%)
Feb 21, 2025	64.29	64.29	63.25	63.25	14,955	-0.87(-1.36%)
Feb 20, 2025	63.99	64.13	63.77	64.12	11,826	-0.24(-0.37%)
Feb 19, 2025	64.00	64.41	64.00	64.36	38,612	+0.17(+0.26%)
Feb 18, 2025	64.05	64.19	63.92	64.19	39,514	+0.24(+0.38%)
Feb 14, 2025	64.17	64.22	63.90	63.95	47,110	-0.22(-0.34%)
Feb 13, 2025	63.78	64.19	63.73	64.17	82,036	+0.67(+1.06%)
Feb 12, 2025	63.30	63.52	63.20	63.49	4,775	-0.16(-0.25%)
Feb 11, 2025	63.33	63.69	63.32	63.65	31,255	+0.17(+0.26%)
Feb 10, 2025	63.44	63.57	63.34	63.49	5,450	+0.28(+0.44%)
Feb 07, 2025	63.77	63.79	63.21	63.21	2,055	-0.38(-0.60%)
Feb 06, 2025	63.68	63.68	63.39	63.59	5,967	-0.07(-0.11%)
Feb 05, 2025	63.25	63.67	63.13	63.66	3,345	+0.32(+0.50%)
Feb 04, 2025	62.85	63.34	62.85	63.34	5,619	+0.24(+0.37%)
Feb 03, 2025	62.45	63.35	62.43	63.10	4,175	-0.41(-0.64%)
Jan 31, 2025	63.84	64.06	63.39	63.51	8,093	-0.29(-0.45%)
Jan 30, 2025	63.67	63.94	63.59	63.79	6,353	+0.43(+0.67%)
Jan 29, 2025	63.59	63.59	63.28	63.37	2,799	-0.04(-0.07%)
Jan 28, 2025	63.50	63.70	63.31	63.41	17,858	-0.20(-0.31%)
Jan 27, 2025	63.20	63.67	63.20	63.61	8,027	+0.21(+0.34%)
Jan 24, 2025	63.44	63.50	63.30	63.40	2,833	+0.02(+0.04%)
Jan 23, 2025	62.86	63.37	62.86	63.37	4,953	+0.41(+0.65%)
Jan 22, 2025	63.16	63.16	62.96	62.96	3,288	+0.09(+0.14%)
Jan 21, 2025	62.61	62.91	62.61	62.88	6,229	+0.66(+1.06%)
Jan 17, 2025	62.41	62.41	62.20	62.21	4,306	+0.36(+0.57%)
Jan 16, 2025	61.65	61.90	61.55	61.86	4,718	+0.32(+0.53%)
Jan 15, 2025	61.44	61.75	61.44	61.54	1,350	+0.61(+1.01%)
Jan 14, 2025	60.81	61.00	60.59	60.92	5,663	+0.31(+0.52%)
Jan 13, 2025	60.16	60.62	60.13	60.61	10,945	+0.18(+0.30%)
Jan 10, 2025	60.95	60.95	60.36	60.43	14,248	-0.89(-1.45%)
Jan 08, 2025	60.89	61.32	60.88	61.32	10,504	+0.19(+0.30%)
Jan 07, 2025	61.39	61.51	60.98	61.13	20,855	-0.15(-0.24%)
Jan 06, 2025	61.65	61.77	61.19	61.28	4,858	+0.01(+0.02%)
Jan 03, 2025	60.96	61.31	60.96	61.27	5,865	+0.41(+0.68%)