Alps Disruptive Technologies ETF (NY: DTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	40.52	40.59	39.52	39.61	7,642	-0.62(-1.54%)
Apr 12, 2024	40.23	40.23	40.23	40.23	511	-0.91(-2.20%)
Apr 11, 2024	41.17	41.19	40.76	41.13	7,781	+0.13(+0.31%)
Apr 10, 2024	40.94	41.11	40.86	41.01	7,310	-0.73(-1.74%)
Apr 09, 2024	41.55	41.74	41.47	41.74	2,372	+0.35(+0.85%)
Apr 08, 2024	41.24	41.44	41.24	41.39	3,400	+0.28(+0.68%)
Apr 05, 2024	40.76	41.15	40.76	41.11	6,678	+0.21(+0.51%)
Apr 04, 2024	41.59	41.71	40.90	40.90	2,631	-0.38(-0.93%)
Apr 03, 2024	41.03	41.43	41.03	41.28	8,857	-0.11(-0.26%)
Apr 02, 2024	41.30	41.39	41.21	41.39	4,137	-0.53(-1.26%)
Apr 01, 2024	42.27	42.27	41.90	41.92	4,217	-0.33(-0.78%)
Mar 28, 2024	42.11	42.37	42.11	42.25	3,735	+0.05(+0.11%)
Mar 27, 2024	42.14	42.21	41.81	42.21	4,291	+0.32(+0.77%)
Mar 26, 2024	41.92	42.10	41.88	41.88	6,555	+0.03(+0.07%)
Mar 25, 2024	41.80	41.96	41.80	41.86	6,070	-0.11(-0.27%)
Mar 22, 2024	42.19	42.19	41.89	41.97	2,310	-0.34(-0.80%)
Mar 21, 2024	42.39	42.52	42.31	42.31	2,588	+0.09(+0.22%)
Mar 20, 2024	41.78	42.25	41.78	42.22	13,992	+0.34(+0.81%)
Mar 19, 2024	41.61	41.88	41.61	41.88	4,239	+0.06(+0.14%)
Mar 18, 2024	41.90	41.92	41.80	41.82	3,479	+0.27(+0.65%)
Mar 15, 2024	41.83	41.83	41.54	41.55	1,755	-0.50(-1.19%)
Mar 14, 2024	42.57	42.58	42.00	42.05	3,693	-0.53(-1.24%)
Mar 13, 2024	42.71	42.88	42.58	42.58	17,372	-0.26(-0.61%)
Mar 12, 2024	42.64	42.88	42.63	42.84	11,407	+0.26(+0.62%)
Mar 11, 2024	42.48	42.76	42.48	42.58	4,308	-0.06(-0.14%)
Mar 08, 2024	42.84	43.00	42.62	42.64	3,604	+0.02(+0.05%)
Mar 07, 2024	42.00	42.62	42.00	42.61	8,664	+0.57(+1.37%)
Mar 06, 2024	41.98	42.32	41.94	42.04	15,000	+0.53(+1.28%)
Mar 05, 2024	41.62	41.62	41.31	41.51	9,431	-0.58(-1.38%)
Mar 04, 2024	42.17	42.28	42.06	42.09	16,237	-0.19(-0.44%)
Mar 01, 2024	42.24	42.35	41.85	42.28	9,617	+0.27(+0.64%)
Feb 29, 2024	41.99	42.22	41.84	42.01	10,712	+0.42(+1.01%)
Feb 28, 2024	41.75	41.75	41.55	41.59	4,047	-0.38(-0.90%)
Feb 27, 2024	41.99	41.99	41.87	41.96	3,164	+0.11(+0.27%)
Feb 26, 2024	41.56	41.94	41.56	41.85	10,366	+0.26(+0.64%)
Feb 23, 2024	41.54	41.67	41.34	41.59	7,027	+0.25(+0.60%)
Feb 22, 2024	41.31	41.34	41.31	41.34	753	+0.63(+1.56%)
Feb 21, 2024	40.51	40.71	40.40	40.71	6,477	-0.39(-0.94%)
Feb 20, 2024	41.23	41.23	40.84	41.09	8,891	-0.33(-0.79%)
Feb 16, 2024	41.49	41.72	41.25	41.42	14,634	-0.38(-0.92%)
Feb 15, 2024	41.77	41.80	41.44	41.80	3,696	+0.28(+0.67%)
Feb 14, 2024	40.98	41.52	40.98	41.52	6,538	+0.92(+2.26%)
Feb 13, 2024	40.57	40.97	40.44	40.61	6,139	-1.00(-2.40%)
Feb 12, 2024	41.94	41.94	41.51	41.60	11,782	-0.07(-0.18%)
Feb 09, 2024	41.24	41.68	41.24	41.68	7,707	+0.46(+1.12%)
Feb 08, 2024	41.20	41.35	41.20	41.22	3,016	+0.17(+0.41%)
Feb 07, 2024	40.76	41.10	40.76	41.05	3,467	+0.52(+1.28%)
Feb 06, 2024	40.43	40.53	40.19	40.53	2,929	+0.14(+0.35%)
Feb 05, 2024	40.45	40.45	40.08	40.39	9,539	-0.37(-0.92%)
Feb 02, 2024	40.50	40.78	40.40	40.76	4,273	-0.03(-0.06%)