Tompkins Financial Corporation Common Stock (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	62.85	63.29	61.90	62.46	51,309	+0.02(+0.03%)
Mar 10, 2025	64.36	64.61	62.24	62.44	67,337	-3.21(-4.89%)
Mar 07, 2025	65.20	66.11	64.52	65.65	39,862	-0.24(-0.36%)
Mar 06, 2025	65.19	66.00	65.01	65.89	40,661	-0.46(-0.69%)
Mar 05, 2025	66.71	67.16	65.79	66.35	52,802	-0.12(-0.18%)
Mar 04, 2025	67.32	68.07	66.10	66.47	59,564	-1.67(-2.45%)
Mar 03, 2025	68.17	69.81	67.41	68.14	60,891	-0.75(-1.09%)
Feb 28, 2025	67.92	69.03	67.40	68.89	57,139	+0.80(+1.17%)
Feb 27, 2025	67.71	68.75	66.54	68.09	44,677	+0.18(+0.27%)
Feb 26, 2025	68.14	68.43	67.29	67.91	24,960	-0.28(-0.41%)
Feb 25, 2025	68.02	68.80	67.28	68.19	37,534	+0.62(+0.92%)
Feb 24, 2025	69.14	69.39	67.35	67.57	54,851	-1.20(-1.74%)
Feb 21, 2025	70.08	70.66	68.60	68.77	67,714	-0.40(-0.58%)
Feb 20, 2025	70.24	70.63	68.56	69.17	34,243	-0.99(-1.41%)
Feb 19, 2025	69.32	70.76	69.32	70.16	47,142	+0.01(+0.01%)
Feb 18, 2025	69.39	70.61	68.95	70.15	45,566	+0.46(+0.66%)
Feb 14, 2025	70.59	71.12	69.42	69.69	30,106	-0.43(-0.61%)
Feb 13, 2025	69.77	70.12	69.41	70.12	43,806	+0.68(+0.98%)
Feb 12, 2025	70.19	70.32	68.31	69.44	75,207	-2.22(-3.10%)
Feb 11, 2025	69.64	71.77	69.64	71.66	56,658	+1.10(+1.56%)
Feb 10, 2025	70.77	71.59	70.47	70.56	49,176	+0.23(+0.32%)
Feb 07, 2025	71.59	72.44	69.42	70.33	61,981	-1.76(-2.45%)
Feb 06, 2025	71.90	72.23	71.16	72.09	34,849	+0.54(+0.75%)
Feb 05, 2025	69.39	71.87	69.21	71.56	55,423	+1.70(+2.44%)
Feb 04, 2025	68.18	70.19	68.18	69.85	44,529	+1.05(+1.53%)
Feb 03, 2025	67.53	69.30	66.49	68.80	62,927	-0.65(-0.94%)
Jan 31, 2025	66.53	69.60	66.42	69.46	94,484	+2.64(+3.95%)
Jan 30, 2025	66.91	67.80	66.35	66.82	44,538	+0.10(+0.15%)
Jan 29, 2025	66.36	67.86	65.65	66.72	41,584	-0.38(-0.56%)
Jan 28, 2025	66.66	68.25	66.47	67.10	32,791	-0.29(-0.43%)
Jan 27, 2025	67.00	68.15	66.41	67.38	42,308	+0.91(+1.37%)
Jan 24, 2025	65.72	66.93	64.34	66.47	43,350	+0.54(+0.81%)
Jan 23, 2025	64.72	66.15	64.72	65.94	58,878	+0.67(+1.03%)
Jan 22, 2025	66.45	66.92	65.07	65.26	44,890	-1.83(-2.73%)
Jan 21, 2025	66.36	68.02	66.36	67.10	39,776	+0.73(+1.11%)
Jan 17, 2025	66.52	67.45	64.78	66.36	51,387	+0.31(+0.47%)
Jan 16, 2025	66.42	66.58	65.02	66.06	36,441	-0.89(-1.33%)
Jan 15, 2025	68.54	68.54	66.17	66.95	41,931	+1.01(+1.53%)
Jan 14, 2025	63.97	65.96	63.86	65.94	53,241	+2.49(+3.92%)
Jan 13, 2025	61.69	64.04	61.69	63.45	69,335	+1.00(+1.60%)
Jan 10, 2025	63.61	64.05	61.48	62.45	59,499	-3.08(-4.70%)
Jan 08, 2025	65.38	66.09	64.42	65.53	48,745	+0.16(+0.24%)
Jan 07, 2025	66.64	66.77	64.88	65.37	39,803	-1.10(-1.66%)
Jan 06, 2025	67.40	68.06	66.20	66.47	40,002	-0.49(-0.73%)
Jan 03, 2025	66.18	67.52	64.97	66.96	40,258	+0.79(+1.20%)