abrdn Income Credit Strategies Fund (NY: ACP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	6.030	6.050	5.980	6.000	549,963	-0.03(-0.50%)
Mar 10, 2025	6.050	6.050	6.000	6.030	319,920	-0.03(-0.50%)
Mar 07, 2025	6.040	6.070	6.010	6.060	497,286	+0.03(+0.50%)
Mar 06, 2025	6.050	6.050	6.010	6.030	533,323	-0.01(-0.17%)
Mar 05, 2025	6.050	6.050	6.010	6.040	458,347	+0.00(+0.00%)
Mar 04, 2025	6.060	6.060	5.990	6.040	644,493	-0.01(-0.17%)
Mar 03, 2025	6.040	6.060	6.025	6.050	608,676	+0.00(+0.00%)
Feb 28, 2025	6.020	6.060	6.000	6.050	419,962	+0.06(+1.00%)
Feb 27, 2025	6.080	6.110	5.980	5.990	1,059,494	-0.07(-1.16%)
Feb 26, 2025	6.080	6.100	6.060	6.060	634,220	-0.04(-0.66%)
Feb 25, 2025	6.080	6.110	6.070	6.100	562,790	+0.01(+0.16%)
Feb 24, 2025	6.120	6.130	6.085	6.090	493,513	-0.05(-0.81%)
Feb 21, 2025	6.150	6.180	6.130	6.140	524,039	-0.01(-0.20%)
Feb 20, 2025	6.152	6.162	6.132	6.152	656,871	+0.00(+0.00%)
Feb 19, 2025	6.142	6.201	6.122	6.152	1,392,587	+0.03(+0.48%)
Feb 18, 2025	6.122	6.152	6.112	6.122	1,154,816	+0.01(+0.16%)
Feb 14, 2025	6.103	6.122	6.088	6.112	544,341	+0.02(+0.32%)
Feb 13, 2025	6.073	6.102	6.063	6.093	296,053	+0.04(+0.65%)
Feb 12, 2025	6.053	6.073	6.034	6.053	423,758	-0.01(-0.16%)
Feb 11, 2025	6.043	6.063	6.034	6.063	332,304	+0.02(+0.33%)
Feb 10, 2025	6.043	6.043	6.014	6.043	416,438	+0.02(+0.33%)
Feb 07, 2025	6.053	6.053	6.014	6.024	284,845	-0.02(-0.33%)
Feb 06, 2025	6.024	6.043	6.014	6.043	370,300	+0.02(+0.33%)
Feb 05, 2025	6.024	6.029	6.004	6.024	579,977	+0.03(+0.49%)
Feb 04, 2025	6.004	6.024	5.989	5.994	807,003	-0.01(-0.16%)
Feb 03, 2025	5.955	6.014	5.925	6.004	765,433	-0.02(-0.33%)
Jan 31, 2025	5.984	6.034	5.966	6.024	678,143	+0.06(+0.99%)
Jan 30, 2025	5.945	5.964	5.930	5.964	628,790	+0.04(+0.67%)
Jan 29, 2025	5.905	5.940	5.905	5.925	523,256	+0.00(+0.00%)
Jan 28, 2025	5.925	5.935	5.895	5.925	548,262	+0.02(+0.33%)
Jan 27, 2025	5.925	5.955	5.895	5.905	590,817	-0.03(-0.50%)
Jan 24, 2025	5.945	5.984	5.925	5.935	753,774	-0.01(-0.20%)
Jan 23, 2025	5.947	5.995	5.938	5.947	662,452	+0.00(+0.00%)
Jan 22, 2025	5.888	5.956	5.888	5.947	789,057	+0.06(+0.99%)
Jan 21, 2025	5.937	5.937	5.888	5.888	989,912	-0.05(-0.82%)
Jan 17, 2025	5.995	6.015	5.917	5.937	4,159,189	-0.01(-0.16%)
Jan 16, 2025	5.937	5.995	5.917	5.947	1,028,848	+0.03(+0.49%)
Jan 15, 2025	5.888	5.937	5.883	5.917	1,436,304	+0.07(+1.17%)
Jan 14, 2025	5.849	5.898	5.830	5.849	795,784	+0.03(+0.50%)
Jan 13, 2025	5.820	5.859	5.802	5.820	1,548,205	+0.04(+0.67%)
Jan 10, 2025	5.800	5.800	5.761	5.781	762,088	-0.02(-0.34%)
Jan 08, 2025	5.752	5.800	5.752	5.800	391,428	+0.05(+0.85%)
Jan 07, 2025	5.761	5.800	5.752	5.752	947,739	-0.02(-0.34%)
Jan 06, 2025	5.800	5.815	5.761	5.771	1,409,797	-0.05(-0.84%)
Jan 03, 2025	5.820	5.839	5.786	5.820	1,296,150	-0.03(-0.50%)