Skip to main content

Axa Equitable Holdings Inc (NY: EQH )

40.34 -0.31 (-0.76%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 40.79 41.19 40.38 40.65 2,570,094 -0.09(-0.22%)
May 21, 2024 40.30 40.79 40.25 40.74 2,552,542 +0.34(+0.84%)
May 20, 2024 40.73 40.85 40.30 40.40 1,958,491 -0.33(-0.81%)
May 17, 2024 40.38 40.76 40.07 40.73 2,060,827 +0.49(+1.22%)
May 16, 2024 40.50 40.71 40.22 40.24 2,999,581 -0.24(-0.59%)
May 15, 2024 40.40 40.65 40.18 40.48 2,398,361 +0.25(+0.62%)
May 14, 2024 40.45 40.74 40.10 40.23 2,483,711 -0.08(-0.20%)
May 13, 2024 40.00 40.39 39.83 40.31 2,862,402 +0.47(+1.18%)
May 10, 2024 39.74 39.90 39.33 39.84 2,237,900 +0.20(+0.50%)
May 09, 2024 39.45 39.95 39.43 39.64 2,259,642 +0.21(+0.53%)
May 08, 2024 39.12 39.60 38.90 39.43 2,680,244 +0.00(+0.00%)
May 07, 2024 39.38 39.81 39.28 39.43 3,918,044 +0.27(+0.69%)
May 06, 2024 38.77 39.51 38.70 39.16 2,674,385 +0.62(+1.61%)
May 03, 2024 38.64 38.73 38.26 38.54 2,657,433 +0.29(+0.76%)
May 02, 2024 39.02 39.11 37.97 38.25 3,456,585 -0.36(-0.93%)
May 01, 2024 36.92 39.08 36.92 38.61 5,261,323 +1.70(+4.61%)
Apr 30, 2024 37.06 37.41 36.85 36.91 2,035,540 -0.56(-1.49%)
Apr 29, 2024 36.93 37.52 36.93 37.47 2,423,146 +0.58(+1.57%)
Apr 26, 2024 37.21 37.30 36.84 36.89 2,171,756 -0.24(-0.65%)
Apr 25, 2024 37.83 38.10 37.00 37.13 3,225,883 -0.94(-2.47%)
Apr 24, 2024 37.17 38.13 37.13 38.07 2,147,950 +0.80(+2.15%)
Apr 23, 2024 37.10 37.50 36.93 37.27 1,730,700 +0.26(+0.70%)
Apr 22, 2024 36.88 37.34 36.56 37.01 1,621,194 +0.45(+1.23%)
Apr 19, 2024 36.18 36.70 36.18 36.56 1,880,006 +0.32(+0.88%)
Apr 18, 2024 35.89 36.27 35.77 36.24 1,771,031 +0.60(+1.68%)
Apr 17, 2024 35.81 36.13 35.51 35.64 2,042,911 +0.01(+0.03%)
Apr 16, 2024 35.90 35.95 35.49 35.63 3,515,254 -0.22(-0.61%)
Apr 15, 2024 37.01 37.25 35.66 35.85 3,301,836 -0.65(-1.78%)
Apr 12, 2024 36.80 37.04 36.27 36.50 1,969,803 -0.56(-1.51%)
Apr 11, 2024 37.16 37.16 36.62 37.06 2,272,974 +0.01(+0.03%)
Apr 10, 2024 37.04 37.85 36.82 37.05 3,961,627 -0.54(-1.44%)
Apr 09, 2024 37.94 38.13 37.48 37.59 2,597,028 -0.23(-0.61%)
Apr 08, 2024 37.98 38.00 37.58 37.82 2,020,803 +0.03(+0.08%)
Apr 05, 2024 37.59 38.02 37.52 37.79 2,214,566 +0.20(+0.53%)
Apr 04, 2024 38.35 38.44 37.55 37.59 2,725,646 -0.25(-0.66%)
Apr 03, 2024 37.15 37.88 37.15 37.84 2,160,724 +0.59(+1.58%)
Apr 02, 2024 37.31 37.48 37.04 37.25 1,614,712 -0.19(-0.51%)
Apr 01, 2024 38.05 38.05 37.39 37.44 1,689,633 -0.57(-1.50%)
Mar 28, 2024 38.04 38.11 37.92 38.01 1,636,862 +0.04(+0.11%)
Mar 27, 2024 37.66 38.01 37.45 37.97 1,569,020 +0.58(+1.55%)
Mar 26, 2024 37.44 37.53 37.28 37.39 1,914,918 -0.03(-0.08%)
Mar 25, 2024 36.41 37.63 36.41 37.42 2,316,606 +1.03(+2.83%)
Mar 22, 2024 36.94 37.00 36.39 36.39 1,854,195 -0.43(-1.17%)
Mar 21, 2024 36.71 37.18 36.56 36.82 2,765,591 +0.36(+0.99%)
Mar 20, 2024 35.80 36.54 35.76 36.46 1,953,151 +0.56(+1.56%)
Mar 19, 2024 35.55 36.02 35.55 35.90 2,651,349 +0.31(+0.87%)
Mar 18, 2024 35.22 35.88 35.18 35.59 2,935,122 +0.37(+1.05%)
Mar 15, 2024 35.00 35.56 35.00 35.22 6,109,552 -0.06(-0.17%)
Mar 14, 2024 35.26 35.49 34.95 35.28 3,149,917 +0.13(+0.37%)
Mar 13, 2024 34.67 35.46 34.67 35.15 2,856,751 +0.50(+1.44%)
Mar 12, 2024 34.16 34.70 33.91 34.65 2,297,940 +0.72(+2.12%)
Mar 11, 2024 33.44 34.02 33.38 33.93 4,599,931 +0.33(+0.98%)
Mar 08, 2024 33.84 33.91 33.49 33.60 2,145,608 +0.03(+0.09%)
Mar 07, 2024 33.28 33.95 33.28 33.57 2,703,674 +0.37(+1.11%)
Mar 06, 2024 33.86 33.92 32.96 33.20 3,545,732 -0.56(-1.66%)
Mar 05, 2024 33.24 33.92 33.11 33.76 4,331,455 +0.31(+0.93%)
Mar 04, 2024 33.74 33.98 33.34 33.45 2,774,536 -0.28(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.