IQVIA Holdings, Inc. Common Stock (NY: IQV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	188.39	189.10	180.67	183.48	1,671,942	-5.30(-2.81%)
Mar 10, 2025	189.12	193.01	188.53	188.78	1,890,960	-2.85(-1.49%)
Mar 07, 2025	184.28	191.83	183.46	191.63	1,971,827	+6.16(+3.32%)
Mar 06, 2025	184.88	188.90	183.67	185.47	1,221,126	-0.38(-0.20%)
Mar 05, 2025	183.05	186.15	181.54	185.85	1,050,048	+2.28(+1.24%)
Mar 04, 2025	184.73	185.59	179.28	183.57	1,649,540	-1.28(-0.69%)
Mar 03, 2025	187.72	189.16	184.06	184.85	1,421,320	-3.95(-2.09%)
Feb 28, 2025	187.91	189.00	185.96	188.80	1,741,161	+2.30(+1.23%)
Feb 27, 2025	189.48	190.54	184.66	186.50	1,405,290	-4.45(-2.33%)
Feb 26, 2025	191.11	193.02	189.08	190.95	1,345,704	-0.02(-0.01%)
Feb 25, 2025	195.69	195.69	190.24	190.97	2,174,302	-3.78(-1.94%)
Feb 24, 2025	192.29	195.49	191.11	194.75	1,857,070	+3.71(+1.94%)
Feb 21, 2025	193.62	195.51	190.76	191.04	1,550,414	-2.97(-1.53%)
Feb 20, 2025	197.00	198.90	193.83	194.01	1,081,193	-2.50(-1.27%)
Feb 19, 2025	193.77	198.62	193.77	196.51	1,702,947	+3.36(+1.74%)
Feb 18, 2025	193.09	196.08	192.10	193.15	1,539,795	-0.29(-0.15%)
Feb 14, 2025	198.26	200.28	193.31	193.44	1,527,629	-2.61(-1.33%)
Feb 13, 2025	197.91	198.08	195.29	196.05	905,565	-1.77(-0.89%)
Feb 12, 2025	198.62	199.79	195.28	197.82	1,044,006	-3.07(-1.53%)
Feb 11, 2025	203.27	203.52	197.75	200.89	1,380,705	-6.08(-2.94%)
Feb 10, 2025	209.63	210.00	204.93	206.97	1,076,158	-1.17(-0.56%)
Feb 07, 2025	211.67	211.67	205.41	208.14	1,748,703	-1.82(-0.87%)
Feb 06, 2025	218.10	220.00	208.19	209.96	1,811,904	+4.52(+2.20%)
Feb 05, 2025	201.90	206.31	201.69	205.44	1,692,054	+5.40(+2.70%)
Feb 04, 2025	198.08	201.70	196.99	200.04	1,413,703	+0.93(+0.47%)
Feb 03, 2025	196.50	200.90	195.99	199.11	1,601,170	-2.25(-1.12%)
Jan 31, 2025	201.66	204.10	200.72	201.36	1,107,846	-0.42(-0.21%)
Jan 30, 2025	201.63	202.89	198.89	201.78	2,141,600	+3.71(+1.87%)
Jan 29, 2025	201.61	202.34	195.91	198.07	1,925,321	-5.36(-2.63%)
Jan 28, 2025	207.95	208.64	202.90	203.43	1,258,392	-3.57(-1.72%)
Jan 27, 2025	204.75	207.78	204.33	207.00	1,363,078	+2.67(+1.31%)
Jan 24, 2025	206.23	206.23	203.92	204.33	672,989	-1.67(-0.81%)
Jan 23, 2025	207.15	207.32	200.55	206.00	1,254,934	+0.58(+0.28%)
Jan 22, 2025	205.51	207.16	202.71	205.42	2,233,320	-0.27(-0.13%)
Jan 21, 2025	199.79	206.12	198.00	205.69	1,590,230	+8.33(+4.22%)
Jan 17, 2025	198.42	199.33	196.82	197.36	1,253,304	-0.30(-0.15%)
Jan 16, 2025	195.42	198.56	194.06	197.66	1,208,108	+1.56(+0.80%)
Jan 15, 2025	198.81	199.97	194.32	196.10	1,711,323	-1.86(-0.94%)
Jan 14, 2025	198.98	203.33	195.96	197.96	2,138,888	-6.68(-3.26%)
Jan 13, 2025	204.00	206.77	202.73	204.64	1,085,321	+1.37(+0.67%)
Jan 10, 2025	202.71	207.72	201.75	203.27	1,633,826	-1.05(-0.51%)
Jan 08, 2025	204.24	206.24	198.34	204.32	1,056,508	+1.67(+0.82%)
Jan 07, 2025	200.40	203.66	200.01	202.65	1,127,585	+3.37(+1.69%)
Jan 06, 2025	198.64	202.75	197.97	199.28	1,462,924	+1.89(+0.96%)
Jan 03, 2025	195.38	198.15	193.50	197.39	849,621	+2.27(+1.16%)