Franklin FTSE South Korea ETF (NY:FLKR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	17.86	17.88	17.46	17.49	107,190	-0.60(-3.30%)
Apr 03, 2025	18.25	18.37	18.09	18.09	73,589	-0.52(-2.79%)
Apr 02, 2025	18.55	18.64	18.50	18.61	10,883	-0.03(-0.16%)
Apr 01, 2025	18.58	18.70	18.47	18.64	11,226	+0.30(+1.64%)
Mar 31, 2025	18.20	18.41	18.13	18.34	39,329	-0.31(-1.66%)
Mar 28, 2025	18.86	18.90	18.60	18.65	40,671	-0.55(-2.86%)
Mar 27, 2025	19.21	19.28	19.19	19.20	18,827	-0.09(-0.47%)
Mar 26, 2025	19.49	19.52	19.27	19.29	11,957	-0.14(-0.72%)
Mar 25, 2025	19.41	19.46	19.38	19.43	14,781	-0.01(-0.05%)
Mar 24, 2025	19.41	19.50	19.39	19.44	13,538	+0.11(+0.57%)
Mar 21, 2025	19.41	19.41	19.31	19.33	23,454	+0.05(+0.26%)
Mar 20, 2025	19.19	19.37	19.19	19.28	5,103	-0.18(-0.92%)
Mar 19, 2025	19.41	19.52	19.33	19.46	14,422	+0.06(+0.31%)
Mar 18, 2025	19.38	19.48	19.29	19.40	35,182	-0.29(-1.47%)
Mar 17, 2025	19.44	19.73	19.44	19.69	29,340	+0.55(+2.87%)
Mar 14, 2025	19.02	19.18	19.02	19.14	12,543	+0.30(+1.59%)
Mar 13, 2025	18.85	18.95	18.83	18.84	11,369	-0.22(-1.15%)
Mar 12, 2025	19.07	19.14	19.02	19.06	22,334	+0.41(+2.20%)
Mar 11, 2025	18.70	18.79	18.52	18.65	16,797	+0.16(+0.87%)
Mar 10, 2025	18.80	18.80	18.43	18.49	40,421	-0.54(-2.84%)
Mar 07, 2025	18.95	19.03	18.82	19.03	25,135	+0.21(+1.12%)
Mar 06, 2025	18.92	19.05	18.81	18.82	27,437	-0.29(-1.52%)
Mar 05, 2025	18.90	19.15	18.90	19.11	23,202	+0.51(+2.74%)
Mar 04, 2025	18.48	18.83	18.36	18.60	52,361	-0.01(-0.05%)
Mar 03, 2025	18.90	18.99	18.50	18.61	29,182	-0.07(-0.37%)
Feb 28, 2025	18.59	18.69	18.50	18.68	36,916	-0.44(-2.30%)
Feb 27, 2025	19.48	19.48	19.12	19.12	22,797	-0.58(-2.97%)
Feb 26, 2025	19.69	19.85	19.66	19.70	10,843	+0.13(+0.68%)
Feb 25, 2025	19.64	19.64	19.51	19.57	25,237	-0.00(-0.02%)
Feb 24, 2025	19.76	19.76	19.57	19.58	26,462	-0.04(-0.23%)
Feb 21, 2025	19.87	19.89	19.53	19.62	19,179	-0.29(-1.46%)
Feb 20, 2025	19.85	19.91	19.80	19.91	28,247	+0.09(+0.47%)
Feb 19, 2025	19.75	19.86	19.75	19.82	21,810	+0.24(+1.21%)
Feb 18, 2025	19.57	19.70	19.50	19.58	577,294	+0.25(+1.29%)
Feb 14, 2025	19.37	19.44	19.31	19.33	27,385	+0.05(+0.26%)
Feb 13, 2025	19.00	19.28	18.96	19.28	35,024	+0.45(+2.39%)
Feb 12, 2025	18.66	18.90	18.63	18.83	264,934	-0.05(-0.26%)
Feb 11, 2025	18.76	18.90	18.75	18.88	10,626	+0.07(+0.37%)
Feb 10, 2025	18.77	18.87	18.75	18.81	39,286	+0.21(+1.13%)
Feb 07, 2025	18.90	18.90	18.50	18.60	15,275	-0.32(-1.69%)
Feb 06, 2025	18.85	18.92	18.85	18.92	11,630	+0.06(+0.32%)
Feb 05, 2025	18.75	18.88	18.75	18.86	14,033	+0.28(+1.51%)
Feb 04, 2025	18.50	18.69	18.50	18.58	33,945	+0.23(+1.25%)