Franklin FTSE South Korea ETF (NY: FLKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	18.70	18.79	18.52	18.65	16,797	+0.16(+0.87%)
Mar 10, 2025	18.80	18.80	18.43	18.49	40,421	-0.54(-2.84%)
Mar 07, 2025	18.95	19.03	18.82	19.03	25,135	+0.21(+1.12%)
Mar 06, 2025	18.92	19.05	18.81	18.82	27,437	-0.29(-1.52%)
Mar 05, 2025	18.90	19.15	18.90	19.11	23,202	+0.51(+2.74%)
Mar 04, 2025	18.48	18.83	18.36	18.60	52,361	-0.01(-0.05%)
Mar 03, 2025	18.90	18.99	18.50	18.61	29,182	-0.07(-0.37%)
Feb 28, 2025	18.59	18.69	18.50	18.68	36,916	-0.44(-2.30%)
Feb 27, 2025	19.48	19.48	19.12	19.12	22,797	-0.58(-2.97%)
Feb 26, 2025	19.69	19.85	19.66	19.70	10,843	+0.13(+0.68%)
Feb 25, 2025	19.64	19.64	19.51	19.57	25,237	-0.00(-0.02%)
Feb 24, 2025	19.76	19.76	19.57	19.58	26,462	-0.04(-0.23%)
Feb 21, 2025	19.87	19.89	19.53	19.62	19,179	-0.29(-1.46%)
Feb 20, 2025	19.85	19.91	19.80	19.91	28,247	+0.09(+0.47%)
Feb 19, 2025	19.75	19.86	19.75	19.82	21,810	+0.24(+1.21%)
Feb 18, 2025	19.57	19.70	19.50	19.58	577,294	+0.25(+1.29%)
Feb 14, 2025	19.37	19.44	19.31	19.33	27,385	+0.05(+0.26%)
Feb 13, 2025	19.00	19.28	18.96	19.28	35,024	+0.45(+2.39%)
Feb 12, 2025	18.66	18.90	18.63	18.83	264,934	-0.05(-0.26%)
Feb 11, 2025	18.76	18.90	18.75	18.88	10,626	+0.07(+0.37%)
Feb 10, 2025	18.77	18.87	18.75	18.81	39,286	+0.21(+1.13%)
Feb 07, 2025	18.90	18.90	18.50	18.60	15,275	-0.32(-1.69%)
Feb 06, 2025	18.85	18.92	18.85	18.92	11,630	+0.06(+0.32%)
Feb 05, 2025	18.75	18.88	18.75	18.86	14,033	+0.28(+1.51%)
Feb 04, 2025	18.50	18.69	18.50	18.58	33,945	+0.23(+1.25%)
Feb 03, 2025	18.12	18.38	18.08	18.35	72,137	-0.19(-1.02%)
Jan 31, 2025	18.72	18.79	18.50	18.54	35,099	-0.36(-1.90%)
Jan 30, 2025	18.81	18.98	18.81	18.90	40,893	+0.29(+1.56%)
Jan 29, 2025	18.77	18.77	18.60	18.61	59,515	+0.00(+0.00%)
Jan 28, 2025	18.60	18.65	18.51	18.61	27,706	-0.05(-0.27%)
Jan 27, 2025	18.77	18.85	18.60	18.66	80,486	-0.48(-2.51%)
Jan 24, 2025	19.13	19.25	19.10	19.14	32,208	+0.07(+0.37%)
Jan 23, 2025	18.96	19.11	18.93	19.07	78,179	-0.10(-0.52%)
Jan 22, 2025	19.23	19.27	19.17	19.17	26,496	+0.13(+0.68%)
Jan 21, 2025	18.93	19.09	18.87	19.04	105,486	+0.27(+1.44%)
Jan 17, 2025	18.70	18.84	18.70	18.77	60,089	+0.09(+0.48%)
Jan 16, 2025	18.75	18.78	18.68	18.68	25,904	-0.05(-0.24%)
Jan 15, 2025	18.68	18.77	18.63	18.73	17,103	+0.33(+1.77%)
Jan 14, 2025	18.50	18.51	18.36	18.40	52,093	+0.11(+0.60%)
Jan 13, 2025	18.18	18.32	18.18	18.29	107,897	-0.05(-0.27%)
Jan 10, 2025	18.43	18.47	18.27	18.34	98,454	-0.19(-1.03%)
Jan 08, 2025	18.55	18.58	18.44	18.53	56,611	+0.19(+1.04%)
Jan 07, 2025	18.64	18.64	18.32	18.34	35,805	-0.19(-1.03%)
Jan 06, 2025	18.54	18.69	18.49	18.53	189,576	+0.47(+2.60%)
Jan 03, 2025	17.91	18.06	17.91	18.06	106,720	+0.58(+3.32%)