Franklin FTSE Mexico ETF (NY: FLMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	24.73	24.83	24.48	24.70	61,747	+0.02(+0.08%)
Mar 10, 2025	25.32	25.32	24.51	24.68	11,758	-0.66(-2.60%)
Mar 07, 2025	25.26	25.41	24.87	25.34	21,582	+0.08(+0.32%)
Mar 06, 2025	25.06	25.61	25.00	25.26	39,579	+0.20(+0.80%)
Mar 05, 2025	24.93	25.11	24.87	25.06	29,983	+0.52(+2.12%)
Mar 04, 2025	24.30	24.69	23.76	24.54	104,464	+0.01(+0.04%)
Mar 03, 2025	25.06	25.41	24.45	24.53	31,026	-0.28(-1.12%)
Feb 28, 2025	24.86	25.00	24.66	24.81	19,394	-0.10(-0.41%)
Feb 27, 2025	25.28	25.32	24.79	24.91	27,477	-0.36(-1.42%)
Feb 26, 2025	25.15	25.34	25.00	25.27	21,200	+0.12(+0.48%)
Feb 25, 2025	25.46	25.46	24.98	25.15	17,171	-0.20(-0.79%)
Feb 24, 2025	25.47	25.57	25.16	25.35	28,851	-0.11(-0.43%)
Feb 21, 2025	25.92	25.92	25.40	25.46	54,506	-0.47(-1.81%)
Feb 20, 2025	25.72	25.93	25.67	25.93	26,161	+0.33(+1.29%)
Feb 19, 2025	25.97	25.97	25.59	25.60	29,982	-0.49(-1.88%)
Feb 18, 2025	25.92	26.20	25.87	26.09	262,450	+0.34(+1.32%)
Feb 14, 2025	25.75	25.89	25.70	25.75	28,782	+0.12(+0.47%)
Feb 13, 2025	25.41	25.68	25.39	25.63	77,856	+0.22(+0.87%)
Feb 12, 2025	25.01	25.48	24.98	25.41	30,925	+0.23(+0.91%)
Feb 11, 2025	24.82	25.18	24.69	25.18	102,339	+0.38(+1.53%)
Feb 10, 2025	24.85	24.93	24.76	24.80	63,331	+0.03(+0.12%)
Feb 07, 2025	24.74	24.87	24.65	24.77	12,982	-0.05(-0.20%)
Feb 06, 2025	24.24	24.82	24.24	24.82	11,337	+0.55(+2.26%)
Feb 05, 2025	24.32	24.69	24.16	24.27	13,168	-0.23(-0.93%)
Feb 04, 2025	24.46	24.77	24.30	24.50	23,137	+0.06(+0.25%)
Feb 03, 2025	22.94	24.79	22.94	24.44	137,586	+0.47(+1.96%)
Jan 31, 2025	24.44	24.71	23.85	23.97	70,591	-0.49(-2.00%)
Jan 30, 2025	24.32	24.84	24.24	24.46	85,383	+0.18(+0.74%)
Jan 29, 2025	24.26	24.38	24.09	24.28	26,446	+0.02(+0.08%)
Jan 28, 2025	24.10	24.39	24.10	24.26	25,339	+0.11(+0.47%)
Jan 27, 2025	23.94	24.22	23.94	24.15	30,483	-0.38(-1.54%)
Jan 24, 2025	24.35	24.63	24.35	24.52	36,538	+0.26(+1.09%)
Jan 23, 2025	24.19	24.47	23.86	24.26	40,082	+0.17(+0.71%)
Jan 22, 2025	23.78	24.32	23.63	24.09	31,001	+0.45(+1.90%)
Jan 21, 2025	23.28	23.85	23.28	23.64	71,401	+0.31(+1.33%)
Jan 17, 2025	23.39	23.61	23.25	23.33	59,993	+0.13(+0.56%)
Jan 16, 2025	23.74	23.74	23.20	23.20	40,669	-0.59(-2.48%)
Jan 15, 2025	23.83	23.83	23.62	23.79	77,025	+0.29(+1.21%)
Jan 14, 2025	23.46	23.71	23.46	23.50	40,661	+0.20(+0.85%)
Jan 13, 2025	22.91	23.31	22.91	23.31	44,336	+0.21(+0.90%)
Jan 10, 2025	23.20	23.38	23.03	23.10	148,690	-0.42(-1.79%)
Jan 08, 2025	23.66	23.66	23.42	23.52	96,290	-0.29(-1.22%)
Jan 07, 2025	23.64	23.99	23.64	23.81	181,598	+0.26(+1.11%)
Jan 06, 2025	23.22	23.77	23.22	23.55	38,240	+0.50(+2.17%)
Jan 03, 2025	23.56	23.61	22.96	23.05	35,464	-0.44(-1.88%)