Taiwan Franklin FTSE ETF (NY: FLTW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.08	38.22	37.98	37.98	5,399	+0.75(+2.01%)
May 27, 2022	37.20	37.23	37.20	37.23	607	+0.76(+2.09%)
May 26, 2022	36.09	36.52	36.06	36.47	11,828	+0.17(+0.48%)
May 25, 2022	35.99	36.30	35.99	36.30	5,037	+0.43(+1.20%)
May 24, 2022	35.80	35.89	35.57	35.87	3,905	-0.60(-1.66%)
May 23, 2022	36.44	36.47	36.26	36.47	9,317	+0.46(+1.27%)
May 20, 2022	36.25	36.28	35.62	36.02	10,210	+0.12(+0.34%)
May 19, 2022	35.53	35.95	35.53	35.90	12,184	+0.30(+0.84%)
May 18, 2022	36.15	36.18	35.55	35.60	8,171	-0.56(-1.54%)
May 17, 2022	36.24	36.26	36.02	36.15	16,926	+0.72(+2.03%)
May 16, 2022	35.46	35.59	35.41	35.43	8,537	-0.32(-0.89%)
May 13, 2022	35.37	35.75	35.37	35.75	14,205	+0.74(+2.11%)
May 12, 2022	34.90	35.09	34.63	35.01	35,187	-0.29(-0.82%)
May 11, 2022	35.69	35.94	35.30	35.30	5,558	-0.56(-1.55%)
May 10, 2022	36.28	36.31	35.70	35.86	9,148	+0.30(+0.86%)
May 09, 2022	35.93	35.98	35.52	35.56	34,111	-1.22(-3.32%)
May 06, 2022	36.77	36.90	36.51	36.78	20,619	+0.05(+0.12%)
May 05, 2022	37.25	37.25	36.64	36.73	2,807	-1.39(-3.65%)
May 04, 2022	37.37	38.22	37.20	38.12	12,391	+0.74(+1.99%)
May 03, 2022	37.20	37.41	37.16	37.38	12,342	+0.27(+0.72%)
May 02, 2022	37.08	37.18	36.56	37.11	37,766	-0.11(-0.30%)
Apr 29, 2022	37.74	37.74	37.23	37.23	2,469	-0.45(-1.19%)
Apr 28, 2022	37.27	37.67	37.04	37.67	11,952	+0.75(+2.03%)
Apr 27, 2022	36.93	37.17	36.86	36.93	12,780	+0.07(+0.20%)
Apr 26, 2022	37.41	37.41	36.85	36.85	10,015	-1.01(-2.66%)
Apr 25, 2022	37.69	37.89	37.46	37.86	7,293	-0.02(-0.05%)
Apr 22, 2022	38.45	38.45	37.88	37.88	6,226	-0.48(-1.25%)
Apr 21, 2022	39.01	39.04	38.36	38.36	5,663	-0.51(-1.30%)
Apr 20, 2022	38.91	38.92	38.85	38.87	6,723	+0.24(+0.63%)
Apr 19, 2022	38.37	38.62	38.32	38.62	9,992	+0.18(+0.48%)
Apr 18, 2022	38.42	38.56	38.42	38.44	6,157	-0.64(-1.65%)
Apr 14, 2022	39.54	39.54	39.08	39.08	5,005	-0.76(-1.90%)
Apr 13, 2022	39.63	39.84	39.63	39.84	2,611	+0.91(+2.33%)
Apr 12, 2022	39.19	39.30	38.91	38.93	22,729	-0.02(-0.06%)
Apr 11, 2022	39.28	39.28	38.95	38.95	3,239	-0.74(-1.86%)
Apr 08, 2022	39.77	39.90	39.69	39.69	3,369	-0.17(-0.43%)
Apr 07, 2022	39.76	39.97	39.58	39.86	2,518	-0.53(-1.31%)
Apr 06, 2022	40.51	40.51	40.27	40.39	7,210	-0.45(-1.10%)
Apr 05, 2022	41.33	41.33	40.68	40.84	41,317	-0.54(-1.30%)
Apr 04, 2022	40.97	41.47	40.97	41.37	19,940	+0.63(+1.56%)
Apr 01, 2022	40.78	40.87	40.55	40.74	6,698	+0.11(+0.27%)
Mar 31, 2022	40.73	40.82	40.63	40.63	4,353	-0.39(-0.96%)
Mar 30, 2022	41.23	41.23	40.99	41.02	4,392	+0.02(+0.06%)
Mar 29, 2022	40.98	41.07	40.85	41.00	5,797	+0.42(+1.05%)
Mar 28, 2022	40.44	40.57	40.20	40.57	4,636	-0.26(-0.63%)
Mar 25, 2022	40.90	40.90	40.73	40.83	2,484	-0.35(-0.85%)
Mar 24, 2022	40.97	41.18	40.85	41.18	2,479	+0.35(+0.86%)
Mar 23, 2022	40.94	41.01	40.82	40.83	8,142	-0.26(-0.63%)
Mar 22, 2022	41.00	41.20	41.00	41.09	11,932	+0.07(+0.18%)
Mar 21, 2022	41.03	41.03	40.82	41.01	9,232	-0.20(-0.48%)
Mar 18, 2022	40.79	41.21	40.79	41.21	4,786	-0.12(-0.29%)
Mar 17, 2022	41.12	41.35	41.10	41.33	7,965	+0.71(+1.75%)
Mar 16, 2022	40.07	40.62	39.96	40.62	14,480	+0.90(+2.27%)
Mar 15, 2022	39.21	39.72	39.11	39.72	7,378	-0.03(-0.07%)
Mar 14, 2022	40.17	40.28	39.69	39.75	11,809	-0.20(-0.50%)
Mar 11, 2022	40.60	40.62	39.95	39.95	6,043	-0.59(-1.47%)
Mar 10, 2022	40.52	40.56	40.26	40.54	18,128	+0.16(+0.40%)
Mar 09, 2022	40.10	40.44	40.02	40.38	12,135	+1.00(+2.53%)
Mar 08, 2022	39.20	39.80	39.06	39.38	13,967	+0.26(+0.66%)
Mar 07, 2022	40.31	40.31	39.12	39.12	12,201	-2.06(-5.01%)
Mar 04, 2022	41.37	41.37	41.08	41.19	3,430	-0.76(-1.80%)
Mar 03, 2022	42.44	42.44	41.94	41.94	6,274	-0.42(-0.99%)
Mar 02, 2022	42.15	42.57	42.15	42.36	6,908	+0.44(+1.05%)