Taiwan Franklin FTSE ETF (NY: FLTW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	42.31	42.71	41.96	42.07	62,381	-0.21(-0.51%)
Apr 30, 2024	42.44	42.65	42.29	42.29	20,012	-0.63(-1.48%)
Apr 29, 2024	42.76	42.93	42.69	42.92	185,851	+0.68(+1.60%)
Apr 26, 2024	42.12	42.24	42.11	42.24	4,871	+0.54(+1.30%)
Apr 25, 2024	41.18	41.80	41.11	41.70	17,932	-0.07(-0.16%)
Apr 24, 2024	42.06	42.09	41.59	41.77	457,143	+0.35(+0.83%)
Apr 23, 2024	41.00	41.44	41.00	41.42	74,794	+0.41(+1.00%)
Apr 22, 2024	40.64	41.10	40.50	41.01	19,913	-0.01(-0.03%)
Apr 19, 2024	41.24	41.33	40.96	41.02	20,360	-0.83(-1.99%)
Apr 18, 2024	41.97	42.00	41.75	41.86	8,742	-0.07(-0.16%)
Apr 17, 2024	42.08	42.11	41.78	41.92	78,498	+0.28(+0.68%)
Apr 16, 2024	41.58	41.77	41.39	41.64	52,685	-0.95(-2.23%)
Apr 15, 2024	43.19	43.24	42.57	42.59	55,381	-0.69(-1.59%)
Apr 12, 2024	43.65	43.71	43.27	43.28	32,709	-0.89(-2.01%)
Apr 11, 2024	44.12	44.17	43.86	44.17	24,947	+0.05(+0.11%)
Apr 10, 2024	44.21	44.21	43.93	44.12	26,905	-0.53(-1.18%)
Apr 09, 2024	44.67	44.72	44.48	44.65	12,835	+0.59(+1.34%)
Apr 08, 2024	44.03	44.13	43.99	44.06	13,645	+0.36(+0.81%)
Apr 05, 2024	43.40	43.78	43.35	43.70	62,807	-0.02(-0.05%)
Apr 04, 2024	44.33	44.57	43.73	43.73	50,755	-0.35(-0.79%)
Apr 03, 2024	43.80	44.18	43.80	44.08	39,006	+0.09(+0.19%)
Apr 02, 2024	44.05	44.10	43.93	43.99	17,440	+0.16(+0.37%)
Apr 01, 2024	43.89	44.02	43.73	43.83	27,413	-0.01(-0.02%)
Mar 28, 2024	43.75	43.90	43.75	43.83	6,057	+0.19(+0.44%)
Mar 27, 2024	43.61	43.64	43.54	43.64	5,796	+0.17(+0.40%)
Mar 26, 2024	43.59	43.59	43.47	43.47	8,167	-0.40(-0.92%)
Mar 25, 2024	43.74	43.94	43.74	43.87	10,779	+0.14(+0.32%)
Mar 22, 2024	43.66	43.81	43.62	43.73	36,486	+0.01(+0.03%)
Mar 21, 2024	43.89	43.89	43.72	43.72	8,477	+0.23(+0.53%)
Mar 20, 2024	43.19	43.49	43.12	43.49	5,694	+0.17(+0.39%)
Mar 19, 2024	43.29	43.38	43.21	43.32	14,637	-0.13(-0.31%)
Mar 18, 2024	43.63	43.67	43.38	43.45	4,182	+0.10(+0.24%)
Mar 15, 2024	43.34	43.48	43.34	43.35	28,984	-0.15(-0.34%)
Mar 14, 2024	43.73	43.74	43.37	43.50	6,127	-0.12(-0.28%)
Mar 13, 2024	43.74	43.74	43.58	43.62	9,233	-0.35(-0.79%)
Mar 12, 2024	43.89	43.97	43.63	43.97	10,509	+0.66(+1.52%)
Mar 11, 2024	43.38	43.38	43.25	43.31	6,235	-0.08(-0.19%)
Mar 08, 2024	43.80	43.87	43.29	43.39	30,892	-0.36(-0.82%)
Mar 07, 2024	43.41	43.75	43.37	43.75	34,705	+0.74(+1.73%)
Mar 06, 2024	42.85	43.24	42.85	43.01	27,448	+0.91(+2.15%)
Mar 05, 2024	42.27	42.27	42.00	42.10	5,690	-0.27(-0.63%)
Mar 04, 2024	42.36	42.40	42.28	42.37	7,018	+0.45(+1.07%)