Taiwan Franklin FTSE ETF (NY: FLTW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.04	40.24	40.04	40.14	2,855	+0.60(+1.51%)
May 27, 2021	39.61	39.61	39.53	39.54	1,214	-0.00(-0.00%)
May 26, 2021	39.41	39.60	39.41	39.54	2,239	+0.27(+0.69%)
May 25, 2021	39.37	39.38	39.23	39.27	6,396	+0.21(+0.54%)
May 24, 2021	38.70	39.15	38.70	39.06	3,641	+0.98(+2.58%)
May 21, 2021	38.56	38.56	38.08	38.08	2,579	-0.42(-1.09%)
May 20, 2021	38.25	38.52	38.21	38.50	1,580	+0.39(+1.01%)
May 19, 2021	37.68	38.16	37.67	38.11	4,140	-0.45(-1.18%)
May 18, 2021	38.53	38.66	38.49	38.56	5,849	+2.06(+5.64%)
May 17, 2021	36.41	36.51	36.15	36.51	19,995	-1.29(-3.43%)
May 14, 2021	37.59	37.84	37.59	37.80	9,516	+0.56(+1.50%)
May 13, 2021	37.06	37.30	37.00	37.24	8,070	+0.71(+1.94%)
May 12, 2021	37.13	37.13	36.45	36.53	45,004	-2.41(-6.18%)
May 11, 2021	38.29	38.94	38.23	38.94	22,416	-1.57(-3.88%)
May 10, 2021	41.00	41.00	40.51	40.51	7,560	-0.86(-2.08%)
May 07, 2021	41.27	41.45	41.27	41.38	6,743	+0.96(+2.39%)
May 06, 2021	40.14	40.45	40.14	40.41	21,132	+0.65(+1.63%)
May 05, 2021	39.76	39.83	39.64	39.76	4,243	+0.02(+0.05%)
May 04, 2021	39.85	39.85	39.41	39.74	19,283	-1.23(-3.01%)
May 03, 2021	40.94	41.00	40.89	40.97	8,303	-0.39(-0.94%)
Apr 30, 2021	41.58	41.58	41.31	41.36	10,755	-0.55(-1.31%)
Apr 29, 2021	42.08	42.08	41.88	41.91	8,290	+0.19(+0.45%)
Apr 28, 2021	41.63	41.80	41.58	41.73	6,304	+0.12(+0.29%)
Apr 27, 2021	41.58	41.62	41.52	41.61	6,196	-0.12(-0.28%)
Apr 26, 2021	41.73	41.81	41.71	41.72	9,462	+0.91(+2.22%)
Apr 23, 2021	40.72	40.81	40.72	40.81	2,390	+0.75(+1.87%)
Apr 22, 2021	40.34	40.34	40.00	40.07	14,381	-0.58(-1.42%)
Apr 21, 2021	40.33	40.65	40.33	40.64	9,194	+0.28(+0.70%)
Apr 20, 2021	40.45	40.54	40.33	40.36	10,846	+0.07(+0.17%)
Apr 19, 2021	40.34	40.36	40.23	40.29	13,331	+0.48(+1.21%)
Apr 16, 2021	39.80	39.84	39.80	39.81	6,409	+0.21(+0.53%)
Apr 15, 2021	39.67	39.74	39.55	39.60	9,215	+0.76(+1.96%)
Apr 14, 2021	38.93	38.99	38.84	38.84	2,637	-0.01(-0.02%)
Apr 13, 2021	38.78	38.88	38.73	38.85	11,454	-0.04(-0.11%)
Apr 12, 2021	38.80	38.89	38.77	38.89	7,968	-0.01(-0.03%)
Apr 09, 2021	38.82	38.92	38.79	38.90	3,585	-0.13(-0.34%)
Apr 08, 2021	38.96	39.09	38.95	39.03	7,765	+0.50(+1.30%)
Apr 07, 2021	38.57	38.66	38.50	38.53	10,250	-0.14(-0.35%)
Apr 06, 2021	38.57	38.77	38.57	38.67	10,128	+0.02(+0.04%)
Apr 05, 2021	38.68	38.73	38.61	38.65	14,568	+0.16(+0.42%)
Apr 01, 2021	38.40	38.57	38.39	38.49	12,819	+0.10(+0.27%)
Mar 31, 2021	38.21	38.40	38.21	38.38	10,309	+0.10(+0.26%)
Mar 30, 2021	38.25	38.38	38.25	38.29	33,209	+0.23(+0.59%)
Mar 29, 2021	38.02	38.18	37.90	38.06	25,644	+0.13(+0.33%)
Mar 26, 2021	37.58	37.95	37.58	37.93	17,273	+0.73(+1.96%)
Mar 25, 2021	37.01	37.22	36.98	37.20	35,535	+0.34(+0.94%)
Mar 24, 2021	37.13	37.14	36.86	36.86	1,824	-0.25(-0.68%)
Mar 23, 2021	37.29	37.40	37.08	37.11	3,235	-0.48(-1.28%)
Mar 22, 2021	37.33	37.62	37.33	37.59	5,278	+0.39(+1.04%)
Mar 19, 2021	36.92	37.23	36.84	37.20	6,083	+0.08(+0.21%)
Mar 18, 2021	37.43	37.56	37.13	37.13	3,958	-0.72(-1.89%)
Mar 17, 2021	37.46	37.84	37.33	37.84	11,674	-0.01(-0.03%)
Mar 16, 2021	37.87	37.91	37.76	37.85	5,267	+0.17(+0.44%)
Mar 15, 2021	37.54	37.68	37.45	37.68	9,597	+0.29(+0.78%)
Mar 12, 2021	37.28	37.40	37.22	37.39	10,863	-0.38(-1.01%)
Mar 11, 2021	37.61	37.79	37.61	37.78	7,682	+0.98(+2.66%)
Mar 10, 2021	36.95	36.95	36.70	36.80	13,926	-0.08(-0.20%)
Mar 09, 2021	36.67	36.99	36.66	36.87	8,450	+0.40(+1.10%)
Mar 08, 2021	36.79	36.89	36.47	36.47	6,072	-0.73(-1.97%)
Mar 05, 2021	36.82	37.20	36.77	37.20	4,236	+0.35(+0.95%)
Mar 04, 2021	37.46	37.60	36.69	36.85	8,053	-0.78(-2.07%)
Mar 03, 2021	38.03	38.03	37.62	37.63	2,949	+0.06(+0.17%)
Mar 02, 2021	37.72	37.72	37.56	37.57	22,799	-0.53(-1.40%)