Comstock Inc. Common Stock (NY: LODE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.360	2.510	2.340	2.420	244,279	+0.04(+1.68%)
Mar 10, 2025	2.560	2.620	2.319	2.380	524,594	-0.21(-8.11%)
Mar 07, 2025	2.550	2.990	2.430	2.590	647,196	-0.05(-1.89%)
Mar 06, 2025	2.540	2.690	2.500	2.640	361,183	-0.04(-1.49%)
Mar 05, 2025	2.450	2.680	2.380	2.680	462,893	+0.27(+11.20%)
Mar 04, 2025	2.410	2.450	2.270	2.410	547,299	-0.04(-1.63%)
Mar 03, 2025	2.550	2.590	2.400	2.450	768,401	+0.05(+2.08%)
Feb 28, 2025	2.500	2.690	2.310	2.400	913,141	+0.00(+0.00%)
Feb 27, 2025	2.690	2.750	2.260	2.400	527,695	-0.30(-11.11%)
Feb 26, 2025	2.850	3.380	2.670	2.700	570,757	-0.35(-11.48%)
Feb 25, 2025	2.690	3.050	2.620	3.050	491,277	+0.16(+5.61%)
Feb 24, 2025	2.900	2.897	2.580	2.888	441,264	+0.02(+0.87%)
Feb 21, 2025	2.914	3.043	2.840	2.863	329,299	-0.01(-0.28%)
Feb 20, 2025	3.067	3.089	2.822	2.871	354,850	-0.14(-4.71%)
Feb 19, 2025	3.164	3.200	3.000	3.013	289,113	-0.14(-4.35%)
Feb 18, 2025	3.563	3.581	3.000	3.150	754,767	-0.37(-10.38%)
Feb 14, 2025	3.694	3.700	3.451	3.515	503,621	-0.17(-4.48%)
Feb 13, 2025	3.748	3.800	3.560	3.680	324,030	-0.00(-0.14%)
Feb 12, 2025	3.700	3.799	3.534	3.685	160,379	-0.05(-1.23%)
Feb 11, 2025	3.857	3.867	3.700	3.731	159,041	-0.17(-4.33%)
Feb 10, 2025	3.997	3.997	3.806	3.900	363,178	+0.02(+0.65%)
Feb 07, 2025	3.706	4.100	3.629	3.875	689,744	+0.31(+8.73%)
Feb 06, 2025	3.650	3.718	3.502	3.564	270,781	-0.12(-3.39%)
Feb 05, 2025	3.634	3.840	3.550	3.689	483,108	-0.21(-5.46%)
Feb 04, 2025	4.001	4.050	3.810	3.902	768,088	+0.11(+2.96%)
Feb 03, 2025	3.539	3.800	3.400	3.790	580,325	-0.02(-0.52%)
Jan 31, 2025	4.200	4.200	3.609	3.810	3,309,689	+0.26(+7.32%)
Jan 30, 2025	3.515	3.600	3.330	3.550	293,619	-0.00(-0.08%)
Jan 29, 2025	3.751	3.790	3.400	3.553	397,935	-0.28(-7.23%)
Jan 28, 2025	3.600	3.948	3.520	3.830	445,672	+0.26(+7.34%)
Jan 27, 2025	3.600	3.650	3.420	3.568	469,665	-0.23(-6.11%)
Jan 24, 2025	3.870	3.889	3.590	3.800	437,934	-0.05(-1.17%)
Jan 23, 2025	3.900	3.900	3.412	3.845	538,359	+0.05(+1.42%)
Jan 22, 2025	3.648	4.300	3.503	3.791	1,490,272	+0.46(+13.84%)
Jan 21, 2025	3.211	3.399	2.870	3.330	939,407	+0.34(+11.26%)
Jan 17, 2025	2.898	3.000	2.750	2.993	419,825	+0.14(+4.98%)
Jan 16, 2025	3.100	3.100	2.850	2.851	426,259	-0.15(-4.97%)
Jan 15, 2025	3.070	3.070	2.587	3.000	877,091	+0.12(+4.35%)
Jan 14, 2025	2.800	3.091	2.751	2.875	1,439,039	+0.05(+1.91%)
Jan 13, 2025	3.200	3.478	2.501	2.821	3,594,334	-2.48(-46.77%)
Jan 10, 2025	4.760	5.380	4.760	5.300	565,321	+0.41(+8.38%)
Jan 08, 2025	5.059	5.200	4.600	4.890	862,160	-0.46(-8.62%)
Jan 07, 2025	5.976	6.133	5.110	5.351	1,196,221	-0.71(-11.79%)
Jan 06, 2025	6.100	6.150	5.510	6.066	1,801,335	-0.67(-9.97%)
Jan 03, 2025	7.385	7.385	6.400	6.738	1,236,011	-0.66(-8.95%)