Tapestry, Inc. Common Stock (NY:TPR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	87.37	88.03	86.96	87.81	2,724,429	+0.70(+0.80%)
Jun 27, 2025	86.77	87.86	85.88	87.11	7,820,129	+0.89(+1.03%)
Jun 26, 2025	85.58	86.61	84.12	86.22	2,722,409	+0.80(+0.94%)
Jun 25, 2025	87.18	87.31	85.17	85.42	2,800,052	-1.84(-2.11%)
Jun 24, 2025	87.18	87.80	86.41	87.26	3,187,827	+1.51(+1.76%)
Jun 23, 2025	83.54	86.04	83.26	85.75	3,387,601	+1.42(+1.68%)
Jun 20, 2025	84.94	85.31	83.95	84.33	4,336,791	+0.09(+0.11%)
Jun 18, 2025	83.05	85.33	83.00	84.24	3,571,503	+1.48(+1.79%)
Jun 17, 2025	82.82	83.71	82.53	82.76	3,343,962	-1.50(-1.78%)
Jun 16, 2025	80.51	84.64	80.35	84.26	4,221,637	+5.35(+6.78%)
Jun 13, 2025	81.14	81.75	78.59	78.91	3,129,742	-3.29(-4.00%)
Jun 12, 2025	82.31	82.59	81.15	82.20	2,908,469	+0.45(+0.55%)
Jun 11, 2025	81.08	82.50	81.08	81.75	3,236,185	+1.84(+2.30%)
Jun 10, 2025	79.76	80.45	79.31	79.91	2,870,640	+0.65(+0.82%)
Jun 09, 2025	79.37	80.05	78.25	79.26	2,292,508	+0.31(+0.39%)
Jun 06, 2025	78.95	79.52	77.86	78.95	2,406,881	+0.08(+0.10%)
Jun 05, 2025	77.47	79.54	77.45	78.87	2,809,548	+0.90(+1.15%)
Jun 04, 2025	78.21	79.01	77.86	77.97	2,479,667	-0.38(-0.48%)
Jun 03, 2025	78.15	78.92	77.86	78.35	2,515,692	+0.14(+0.18%)
Jun 02, 2025	78.30	78.65	76.58	78.21	2,623,072	+0.01(+0.01%)
May 30, 2025	77.38	78.60	76.93	78.20	2,882,812	+0.11(+0.14%)
May 29, 2025	80.50	80.54	77.58	78.09	4,855,610	-1.97(-2.46%)
May 28, 2025	80.47	81.11	79.65	80.06	2,542,740	-0.48(-0.59%)
May 27, 2025	78.32	80.94	77.93	80.54	5,486,408	+4.01(+5.24%)
May 23, 2025	76.82	77.50	75.95	76.53	3,954,865	-2.11(-2.68%)
May 22, 2025	79.18	79.63	78.50	78.64	2,832,672	-0.73(-0.92%)
May 21, 2025	81.21	81.28	79.34	79.37	3,811,418	-2.79(-3.39%)
May 20, 2025	82.38	83.15	81.72	82.16	2,353,942	+0.15(+0.18%)
May 19, 2025	80.77	82.87	80.77	82.01	2,523,402	-0.45(-0.54%)
May 16, 2025	83.22	83.41	82.14	82.45	2,564,168	-0.42(-0.50%)
May 15, 2025	82.29	83.55	81.80	82.87	2,954,007	-0.02(-0.02%)
May 14, 2025	83.24	84.38	82.60	82.89	4,885,233	-0.34(-0.41%)
May 13, 2025	82.52	84.38	82.05	83.23	3,608,357	+0.94(+1.14%)
May 12, 2025	82.92	84.50	80.81	82.29	5,652,300	+4.63(+5.96%)
May 09, 2025	78.02	78.68	76.97	77.67	4,330,884	+0.47(+0.61%)
May 08, 2025	78.84	80.63	75.15	77.20	10,746,828	+2.78(+3.73%)
May 07, 2025	73.68	75.27	73.32	74.42	8,377,791	+1.43(+1.96%)
May 06, 2025	71.82	74.00	71.67	72.99	4,486,648	+0.02(+0.03%)
May 05, 2025	72.08	73.92	72.08	72.97	4,025,012	+0.53(+0.73%)
May 02, 2025	71.39	72.49	70.50	72.44	4,522,794	+2.26(+3.22%)