KraneShares MSCI China Clean Technology Index ETF (NY:KGRN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	26.06	26.40	26.06	26.17	1,653	-0.20(-0.76%)
Jun 25, 2025	26.33	26.39	26.24	26.37	4,300	+0.02(+0.09%)
Jun 24, 2025	26.07	26.47	26.04	26.35	5,545	+0.69(+2.67%)
Jun 23, 2025	25.41	26.06	25.30	25.66	44,104	+0.36(+1.43%)
Jun 20, 2025	25.55	26.47	25.26	25.30	13,108	-0.40(-1.57%)
Jun 18, 2025	25.72	25.98	25.36	25.70	3,549	-0.14(-0.56%)
Jun 17, 2025	25.87	26.04	25.72	25.85	3,952	-0.16(-0.63%)
Jun 16, 2025	26.13	26.59	25.83	26.01	5,857	+0.20(+0.76%)
Jun 13, 2025	25.83	26.26	25.72	25.81	6,999	-0.47(-1.80%)
Jun 12, 2025	26.23	26.40	26.20	26.29	4,797	-0.28(-1.04%)
Jun 11, 2025	26.80	26.96	26.47	26.56	37,291	+0.13(+0.49%)
Jun 10, 2025	26.59	26.59	26.19	26.43	43,047	+0.06(+0.24%)
Jun 09, 2025	26.20	26.43	26.20	26.37	13,923	+0.44(+1.71%)
Jun 06, 2025	25.98	26.30	25.68	25.93	13,398	-0.15(-0.56%)
Jun 05, 2025	26.48	26.50	25.85	26.08	32,094	+0.07(+0.27%)
Jun 04, 2025	26.04	26.50	25.60	26.01	5,099	+0.28(+1.08%)
Jun 03, 2025	25.87	25.87	25.61	25.73	17,958	+0.33(+1.32%)
Jun 02, 2025	25.55	25.55	25.28	25.39	2,152	+0.01(+0.06%)
May 30, 2025	26.03	26.03	25.30	25.38	11,432	-0.43(-1.67%)
May 29, 2025	25.87	26.48	25.62	25.81	7,121	+0.10(+0.39%)
May 28, 2025	25.70	25.86	25.49	25.71	32,451	-0.35(-1.34%)
May 27, 2025	26.07	26.35	25.78	26.06	63,245	-0.77(-2.88%)
May 23, 2025	26.65	26.96	26.65	26.83	3,671	-0.07(-0.25%)
May 22, 2025	27.01	27.07	26.77	26.90	3,565	-0.39(-1.42%)
May 21, 2025	27.17	27.69	27.17	27.29	7,519	+0.42(+1.56%)
May 20, 2025	27.00	27.00	26.74	26.87	6,125	+0.19(+0.71%)
May 19, 2025	26.68	26.68	26.16	26.68	5,261	+0.06(+0.21%)
May 16, 2025	26.63	26.75	26.40	26.62	3,135	+0.17(+0.64%)
May 15, 2025	26.40	26.73	26.38	26.45	1,688	-0.29(-1.07%)
May 14, 2025	26.88	26.96	26.73	26.74	8,058	+0.12(+0.45%)
May 13, 2025	26.02	26.71	26.02	26.62	11,527	-0.07(-0.26%)
May 12, 2025	26.79	26.90	26.31	26.69	12,568	+1.02(+3.97%)
May 09, 2025	25.80	26.02	25.52	25.67	9,511	-0.11(-0.41%)
May 08, 2025	25.37	25.87	25.37	25.78	23,427	+0.44(+1.75%)
May 07, 2025	25.40	25.66	25.25	25.33	4,557	-0.46(-1.78%)
May 06, 2025	25.60	26.12	25.60	25.79	120,456	+0.14(+0.56%)
May 05, 2025	25.70	25.91	25.43	25.65	10,444	-0.09(-0.36%)
May 02, 2025	25.77	25.79	25.54	25.74	20,063	+0.94(+3.79%)
May 01, 2025	24.99	24.99	24.80	24.80	1,185	+0.03(+0.14%)
Apr 30, 2025	24.90	24.95	24.71	24.77	7,362	+0.02(+0.08%)
Apr 29, 2025	24.18	24.90	24.18	24.74	2,896	-0.19(-0.75%)
Apr 28, 2025	25.14	25.14	24.79	24.93	1,757	+0.04(+0.15%)
Apr 25, 2025	25.58	25.58	24.86	24.89	3,385	-0.20(-0.79%)
Apr 24, 2025	25.39	25.39	24.88	25.09	5,254	-0.20(-0.78%)
Apr 23, 2025	25.05	25.45	24.70	25.29	70,511	+0.89(+3.65%)
Apr 22, 2025	24.30	24.40	23.89	24.40	4,641	+0.82(+3.48%)
Apr 21, 2025	23.77	24.16	23.20	23.58	10,582	-0.10(-0.41%)
Apr 17, 2025	23.78	24.15	23.59	23.68	13,384	+0.06(+0.25%)
Apr 16, 2025	23.78	24.24	23.58	23.62	1,867	-0.80(-3.30%)
Apr 15, 2025	24.40	24.79	24.23	24.42	2,142	-0.16(-0.66%)
Apr 14, 2025	24.60	24.73	24.48	24.59	3,916	+0.12(+0.48%)
Apr 11, 2025	24.09	24.47	23.87	24.47	4,717	+1.31(+5.67%)
Apr 10, 2025	23.47	23.77	23.05	23.16	8,661	+0.08(+0.33%)
Apr 09, 2025	22.26	23.35	22.02	23.08	6,110	+1.70(+7.95%)
Apr 08, 2025	22.91	23.12	21.31	21.38	29,514	-0.50(-2.29%)
Apr 07, 2025	22.12	22.58	21.78	21.88	10,181	-2.10(-8.76%)
Apr 04, 2025	24.15	24.43	23.59	23.98	15,489	-1.47(-5.78%)
Apr 03, 2025	25.32	25.94	25.32	25.45	7,411	-0.35(-1.36%)
Apr 02, 2025	25.74	25.84	25.57	25.80	4,214	+0.12(+0.47%)