DB Gold Double Short ETN due February 15, 2038 (NY: DZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.830	1.830	1.660	1.759	15,081	-0.09(-4.70%)
Mar 10, 2025	1.900	1.900	1.845	1.846	5,369	-0.01(-0.43%)
Mar 07, 2025	1.815	1.854	1.700	1.854	4,122	+0.03(+1.83%)
Mar 06, 2025	1.870	1.880	1.820	1.820	9,366	+0.00(+0.01%)
Mar 05, 2025	1.890	1.940	1.820	1.820	3,682	-0.07(-3.50%)
Mar 04, 2025	1.860	1.960	1.810	1.886	21,703	-0.06(-2.96%)
Mar 03, 2025	1.880	1.960	1.610	1.944	30,230	-0.02(-0.84%)
Feb 28, 2025	1.940	1.960	1.910	1.960	31,572	+0.13(+7.10%)
Feb 27, 2025	1.780	1.930	1.740	1.830	44,664	+0.13(+7.96%)
Feb 26, 2025	1.650	1.810	1.650	1.695	38,963	+0.06(+3.37%)
Feb 25, 2025	1.680	1.680	1.615	1.640	20,722	+0.05(+3.14%)
Feb 24, 2025	1.630	1.640	1.590	1.590	6,949	+0.05(+3.26%)
Feb 21, 2025	1.500	1.650	1.420	1.540	70,951	+0.12(+8.44%)
Feb 20, 2025	1.630	1.650	1.410	1.420	30,819	-0.17(-10.69%)
Feb 19, 2025	1.560	1.610	1.550	1.590	48,064	+0.07(+4.61%)
Feb 18, 2025	1.520	1.545	1.490	1.520	3,860	+0.00(+0.01%)
Feb 14, 2025	1.540	1.540	1.500	1.520	4,840	+0.04(+2.53%)
Feb 13, 2025	1.470	1.482	1.470	1.482	1,114	+0.01(+0.70%)
Feb 12, 2025	1.475	1.510	1.440	1.472	11,184	+0.00(+0.14%)
Feb 11, 2025	1.480	1.500	1.450	1.470	9,373	-0.00(-0.01%)
Feb 10, 2025	1.390	1.470	1.390	1.470	20,678	+0.09(+6.50%)
Feb 07, 2025	1.410	1.410	1.350	1.380	8,172	-0.02(-1.32%)
Feb 06, 2025	1.420	1.430	1.399	1.399	1,927	+0.02(+1.33%)
Feb 05, 2025	1.420	1.420	1.370	1.381	10,289	-0.03(-2.09%)
Feb 04, 2025	1.430	1.430	1.410	1.410	1,503	-0.05(-3.09%)
Feb 03, 2025	1.460	1.540	1.430	1.455	10,582	-0.14(-8.49%)
Jan 31, 2025	1.600	1.610	1.512	1.590	6,187	+0.03(+1.60%)
Jan 30, 2025	1.620	1.630	1.432	1.565	5,487	-0.06(-3.40%)
Jan 29, 2025	1.630	1.630	1.580	1.620	1,763	+0.03(+1.94%)
Jan 28, 2025	1.510	1.614	1.510	1.589	5,032	+0.08(+5.59%)
Jan 27, 2025	1.550	1.550	1.460	1.505	4,634	-0.06(-3.53%)
Jan 24, 2025	1.420	1.560	1.420	1.560	6,032	-0.04(-2.80%)
Jan 23, 2025	1.610	1.610	1.500	1.605	5,330	-0.02(-1.53%)
Jan 22, 2025	1.650	1.650	1.550	1.630	10,890	-0.02(-1.21%)
Jan 21, 2025	1.640	1.650	1.590	1.650	5,569	+0.03(+1.85%)
Jan 17, 2025	1.620	1.620	1.620	1.620	100	+0.02(+1.25%)
Jan 16, 2025	1.600	1.600	1.551	1.600	2,215	+0.02(+1.27%)
Jan 15, 2025	1.560	1.600	1.550	1.580	2,971	+0.01(+0.64%)
Jan 14, 2025	1.560	1.570	1.560	1.570	750	-0.02(-1.26%)
Jan 13, 2025	1.590	1.590	1.590	1.590	110	+0.02(+1.27%)
Jan 10, 2025	1.580	1.590	1.570	1.570	1,966	-0.07(-4.27%)
Jan 08, 2025	1.740	1.740	1.600	1.640	1,325	+0.03(+2.10%)
Jan 07, 2025	1.560	1.650	1.560	1.606	1,048	+0.01(+0.39%)
Jan 06, 2025	1.600	1.620	1.595	1.600	12,795	-0.03(-1.85%)
Jan 03, 2025	1.614	1.630	1.614	1.630	533	+0.05(+3.18%)