Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	35.94	36.16	35.94	36.03	6,646	-0.40(-1.10%)
May 30, 2023	36.37	36.43	36.25	36.43	5,574	-0.08(-0.22%)
May 26, 2023	36.41	36.54	36.41	36.51	1,607	+0.18(+0.49%)
May 25, 2023	36.20	36.34	36.20	36.33	10,388	-0.08(-0.21%)
May 24, 2023	36.43	36.49	36.39	36.41	3,452	-0.29(-0.78%)
May 23, 2023	36.75	36.75	36.70	36.70	1,142	-0.21(-0.57%)
May 22, 2023	37.02	37.02	36.89	36.91	9,716	+0.03(+0.07%)
May 19, 2023	37.15	37.15	36.86	36.88	2,659	-0.24(-0.63%)
May 18, 2023	36.75	37.12	36.69	37.12	9,283	+0.31(+0.85%)
May 17, 2023	36.64	36.92	36.60	36.80	18,906	+0.37(+1.02%)
May 16, 2023	36.58	36.58	36.43	36.43	10,417	-0.43(-1.16%)
May 15, 2023	36.68	36.87	36.68	36.86	13,938	+0.22(+0.60%)
May 12, 2023	36.83	36.83	36.56	36.64	2,456	-0.19(-0.52%)
May 11, 2023	36.72	36.83	36.55	36.83	5,916	+0.11(+0.29%)
May 10, 2023	37.16	37.16	36.65	36.73	8,417	-0.07(-0.19%)
May 09, 2023	36.84	36.99	36.67	36.79	12,771	-0.18(-0.48%)
May 08, 2023	36.97	36.97	36.90	36.97	1,742	+0.05(+0.13%)
May 05, 2023	36.65	37.05	36.65	36.92	30,749	+0.51(+1.40%)
May 04, 2023	36.42	36.42	36.18	36.41	2,449	-0.35(-0.96%)
May 03, 2023	37.05	37.12	36.76	36.76	14,943	-0.23(-0.61%)
May 02, 2023	37.43	37.43	36.67	36.99	13,289	-0.73(-1.93%)
May 01, 2023	37.50	37.72	37.50	37.72	100,177	+0.05(+0.13%)
Apr 28, 2023	37.33	37.67	37.33	37.67	2,463	+0.41(+1.11%)
Apr 27, 2023	36.89	37.27	36.82	37.26	20,807	+0.51(+1.39%)
Apr 26, 2023	37.01	37.05	36.70	36.75	5,575	-0.58(-1.55%)
Apr 25, 2023	37.59	37.59	37.21	37.32	8,441	-0.51(-1.35%)
Apr 24, 2023	37.55	37.84	37.55	37.84	10,994	+0.27(+0.73%)
Apr 21, 2023	37.55	37.56	37.50	37.56	8,760	+0.02(+0.05%)
Apr 20, 2023	37.57	37.69	37.45	37.54	3,149	-0.37(-0.98%)
Apr 19, 2023	37.77	37.91	37.73	37.91	10,869	+0.03(+0.08%)
Apr 18, 2023	37.90	37.95	37.80	37.88	8,153	-0.08(-0.21%)
Apr 17, 2023	37.78	37.96	37.65	37.96	7,704	+0.20(+0.52%)
Apr 14, 2023	37.72	37.77	37.58	37.77	11,901	-0.11(-0.28%)
Apr 13, 2023	37.53	37.90	37.53	37.87	1,954	+0.23(+0.60%)
Apr 12, 2023	37.63	37.84	37.61	37.65	2,876	-0.12(-0.33%)
Apr 11, 2023	37.63	37.89	37.63	37.77	11,735	+0.22(+0.60%)
Apr 10, 2023	37.23	37.56	37.23	37.55	15,111	+0.24(+0.65%)
Apr 06, 2023	37.45	37.45	37.31	37.31	10,917	-0.14(-0.38%)
Apr 05, 2023	37.36	37.45	37.29	37.45	9,977	+0.21(+0.55%)
Apr 04, 2023	37.62	37.62	37.21	37.24	7,054	-0.55(-1.46%)
Apr 03, 2023	37.45	37.80	37.45	37.80	7,857	+0.43(+1.16%)
Mar 31, 2023	37.19	37.36	37.14	37.36	17,020	+0.42(+1.14%)
Mar 30, 2023	36.96	37.03	36.89	36.94	2,954	+0.23(+0.64%)
Mar 29, 2023	36.64	36.75	36.53	36.70	24,361	+0.37(+1.03%)
Mar 28, 2023	36.20	36.44	36.20	36.33	11,205	+0.04(+0.12%)
Mar 27, 2023	36.15	36.36	36.12	36.28	4,190	+0.39(+1.10%)
Mar 24, 2023	35.44	35.94	35.34	35.89	8,498	+0.18(+0.50%)
Mar 23, 2023	36.19	36.19	35.50	35.71	22,533	-0.17(-0.47%)
Mar 22, 2023	36.38	36.45	35.88	35.88	31,426	-0.60(-1.65%)
Mar 21, 2023	36.52	36.55	36.32	36.48	16,748	+0.44(+1.22%)
Mar 20, 2023	36.09	36.14	35.90	36.04	5,073	+0.52(+1.45%)
Mar 17, 2023	35.48	35.53	35.48	35.53	559	-0.58(-1.60%)
Mar 16, 2023	35.48	36.18	35.48	36.10	4,489	+0.24(+0.68%)
Mar 15, 2023	35.71	35.86	35.47	35.86	10,839	-0.40(-1.10%)
Mar 14, 2023	36.66	36.66	35.99	36.26	5,335	+0.32(+0.88%)
Mar 13, 2023	36.19	36.20	35.93	35.95	10,338	-0.49(-1.35%)
Mar 10, 2023	36.81	36.84	36.33	36.44	7,142	-0.44(-1.20%)
Mar 09, 2023	37.27	37.27	36.88	36.88	2,593	-0.73(-1.94%)
Mar 08, 2023	37.33	37.63	37.33	37.61	18,545	+0.05(+0.13%)
Mar 07, 2023	38.13	38.13	37.56	37.56	6,625	-0.65(-1.70%)
Mar 06, 2023	38.32	38.33	38.12	38.21	14,364	-0.07(-0.19%)
Mar 03, 2023	38.08	38.30	38.08	38.28	2,075	+0.35(+0.93%)
Mar 02, 2023	37.62	37.96	37.61	37.93	7,909	+0.24(+0.64%)