Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	44.33	44.96	44.33	44.35	23,672	-0.24(-0.54%)
Apr 30, 2024	45.06	45.06	44.59	44.59	11,117	-0.55(-1.22%)
Apr 29, 2024	45.17	45.17	45.03	45.14	1,674	+0.07(+0.16%)
Apr 26, 2024	45.15	45.15	45.07	45.07	655	+0.24(+0.53%)
Apr 25, 2024	44.58	44.85	44.48	44.83	5,236	-0.27(-0.60%)
Apr 24, 2024	44.98	45.10	44.98	45.10	1,411	-0.02(-0.04%)
Apr 23, 2024	45.09	45.16	45.07	45.12	2,856	+0.54(+1.22%)
Apr 22, 2024	44.54	44.71	44.34	44.57	1,922	+0.35(+0.78%)
Apr 19, 2024	44.39	44.44	44.06	44.23	3,989	-0.17(-0.37%)
Apr 18, 2024	44.51	44.81	44.37	44.39	12,007	-0.15(-0.33%)
Apr 17, 2024	44.92	44.92	44.49	44.54	1,221	-0.27(-0.60%)
Apr 16, 2024	44.79	44.94	44.69	44.81	24,888	-0.13(-0.29%)
Apr 15, 2024	45.70	45.70	44.76	44.94	4,018	-0.35(-0.77%)
Apr 12, 2024	45.55	45.55	45.14	45.29	2,701	-0.77(-1.67%)
Apr 11, 2024	46.06	46.06	46.06	46.06	1,406	+0.18(+0.38%)
Apr 10, 2024	45.80	45.88	45.76	45.88	724	-0.45(-0.96%)
Apr 09, 2024	46.10	46.33	46.10	46.33	919	-0.10(-0.21%)
Apr 08, 2024	46.48	46.61	46.36	46.42	37,375	-0.07(-0.16%)
Apr 05, 2024	46.14	46.50	46.14	46.50	3,739	+0.42(+0.91%)
Apr 04, 2024	46.93	46.93	46.06	46.08	9,468	-0.53(-1.14%)
Apr 03, 2024	46.43	46.69	46.43	46.61	2,011	+0.11(+0.24%)
Apr 02, 2024	46.49	46.50	46.27	46.50	8,941	-0.36(-0.78%)
Apr 01, 2024	47.04	47.04	46.77	46.86	26,306	-0.15(-0.33%)
Mar 28, 2024	46.80	47.02	46.80	47.02	7,889	+0.17(+0.36%)
Mar 27, 2024	46.41	46.85	46.41	46.85	3,603	+0.35(+0.74%)
Mar 26, 2024	46.54	46.58	46.48	46.50	2,408	+0.08(+0.17%)
Mar 25, 2024	46.64	46.64	46.42	46.42	2,056	-0.18(-0.38%)
Mar 22, 2024	46.88	46.88	46.56	46.60	9,096	-0.18(-0.39%)
Mar 21, 2024	46.82	46.87	46.77	46.78	9,318	+0.26(+0.55%)
Mar 20, 2024	45.97	46.52	45.89	46.52	4,041	+0.53(+1.15%)
Mar 19, 2024	45.70	45.99	45.70	45.99	2,055	+0.26(+0.56%)
Mar 18, 2024	45.84	45.84	45.74	45.74	498	+0.19(+0.42%)
Mar 15, 2024	45.48	45.57	45.48	45.55	1,772	-0.12(-0.27%)
Mar 14, 2024	46.15	46.15	45.59	45.67	822	-0.36(-0.79%)
Mar 13, 2024	46.08	46.19	46.00	46.03	13,451	-0.03(-0.06%)
Mar 12, 2024	45.87	46.06	45.76	46.06	5,791	+0.56(+1.22%)
Mar 11, 2024	45.30	45.51	45.29	45.51	2,773	-0.23(-0.50%)
Mar 08, 2024	45.81	45.83	45.58	45.73	11,578	-0.26(-0.56%)
Mar 07, 2024	45.88	45.99	45.79	45.99	3,440	+0.43(+0.95%)
Mar 06, 2024	45.55	45.70	45.44	45.56	4,350	+0.22(+0.49%)
Mar 05, 2024	45.35	45.37	45.10	45.34	2,708	-0.19(-0.43%)
Mar 04, 2024	45.55	45.65	45.53	45.53	12,460	+0.13(+0.28%)