S&P Dividend Intl SPDR (NY: DWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	36.21	36.29	36.12	36.27	23,126	+0.14(+0.38%)
Nov 20, 2024	36.10	36.13	35.98	36.13	22,319	-0.13(-0.36%)
Nov 19, 2024	36.07	36.29	36.07	36.26	30,683	+0.06(+0.17%)
Nov 18, 2024	36.02	36.27	36.02	36.20	18,648	+0.27(+0.75%)
Nov 15, 2024	35.84	35.95	35.84	35.93	28,764	+0.14(+0.40%)
Nov 14, 2024	35.93	35.97	35.75	35.79	24,338	+0.02(+0.05%)
Nov 13, 2024	35.94	35.94	35.69	35.77	38,969	-0.14(-0.39%)
Nov 12, 2024	36.13	36.13	35.84	35.91	36,334	-0.41(-1.13%)
Nov 11, 2024	36.36	36.45	36.23	36.32	51,564	-0.09(-0.25%)
Nov 08, 2024	36.46	36.47	36.28	36.41	51,098	-0.12(-0.33%)
Nov 07, 2024	36.55	36.61	36.38	36.53	23,309	+0.25(+0.69%)
Nov 06, 2024	36.28	36.32	36.12	36.28	30,860	-0.72(-1.95%)
Nov 05, 2024	36.87	37.01	36.83	37.00	13,831	+0.33(+0.90%)
Nov 04, 2024	36.83	36.87	36.62	36.67	62,381	+0.10(+0.27%)
Nov 01, 2024	36.79	36.79	36.55	36.57	20,022	+0.05(+0.14%)
Oct 31, 2024	36.48	36.58	36.35	36.52	22,704	-0.15(-0.40%)
Oct 30, 2024	36.66	36.75	36.65	36.67	8,238	-0.07(-0.20%)
Oct 29, 2024	36.86	36.86	36.70	36.74	17,011	-0.30(-0.81%)
Oct 28, 2024	37.01	37.08	36.96	37.04	18,158	+0.15(+0.41%)
Oct 25, 2024	37.06	37.06	36.83	36.89	16,274	-0.14(-0.38%)
Oct 24, 2024	37.14	37.14	36.89	37.03	13,402	+0.08(+0.22%)
Oct 23, 2024	36.92	37.01	36.85	36.95	26,933	-0.23(-0.62%)
Oct 22, 2024	37.17	37.20	37.10	37.18	9,231	-0.19(-0.50%)
Oct 21, 2024	37.61	37.61	37.34	37.37	17,193	-0.38(-1.01%)
Oct 18, 2024	37.75	37.76	37.69	37.75	15,496	+0.08(+0.21%)
Oct 17, 2024	37.78	37.78	37.65	37.67	6,490	-0.04(-0.11%)
Oct 16, 2024	37.68	37.74	37.68	37.71	8,033	+0.20(+0.53%)
Oct 15, 2024	37.54	37.61	37.49	37.51	38,889	-0.10(-0.25%)
Oct 14, 2024	37.48	37.62	37.48	37.61	24,839	+0.07(+0.17%)
Oct 11, 2024	37.43	37.60	37.43	37.54	8,235	+0.03(+0.08%)
Oct 10, 2024	37.49	37.52	37.36	37.51	13,443	+0.03(+0.08%)
Oct 09, 2024	37.40	37.56	37.40	37.48	42,734	+0.06(+0.16%)
Oct 08, 2024	37.41	37.47	37.39	37.42	8,803	-0.02(-0.05%)
Oct 07, 2024	37.61	37.61	37.30	37.44	201,067	-0.25(-0.66%)
Oct 04, 2024	37.63	37.73	37.62	37.69	9,772	+0.00(+0.00%)
Oct 03, 2024	37.76	37.76	37.48	37.69	107,332	-0.35(-0.92%)
Oct 02, 2024	38.15	38.15	37.97	38.04	23,498	-0.32(-0.83%)
Oct 01, 2024	38.41	38.43	38.26	38.36	27,646	-0.04(-0.09%)
Sep 30, 2024	38.59	38.59	38.30	38.40	27,953	-0.33(-0.85%)
Sep 27, 2024	38.74	38.86	38.70	38.73	8,377	+0.01(+0.02%)
Sep 26, 2024	38.68	38.81	38.56	38.72	11,413	+0.34(+0.89%)
Sep 25, 2024	38.62	38.64	38.31	38.38	58,667	-0.23(-0.60%)
Sep 24, 2024	38.50	38.66	38.48	38.61	23,056	+0.13(+0.34%)
Sep 23, 2024	38.36	38.51	38.35	38.48	23,238	+0.20(+0.53%)
Sep 20, 2024	38.35	38.35	38.15	38.28	19,958	-0.15(-0.40%)
Sep 19, 2024	38.48	38.48	38.25	38.43	11,428	+0.07(+0.19%)
Sep 18, 2024	38.54	38.70	38.30	38.35	16,603	-0.16(-0.41%)
Sep 17, 2024	38.66	38.71	38.45	38.51	19,994	-0.15(-0.38%)
Sep 16, 2024	38.57	38.72	38.54	38.66	20,952	+0.31(+0.80%)
Sep 13, 2024	38.37	38.47	38.32	38.35	11,842	+0.08(+0.21%)
Sep 12, 2024	38.11	38.29	38.03	38.28	15,603	+0.16(+0.41%)
Sep 11, 2024	38.12	38.13	37.87	38.12	11,963	+0.01(+0.03%)
Sep 10, 2024	38.17	38.17	37.96	38.11	30,213	-0.08(-0.21%)
Sep 09, 2024	38.17	38.35	38.11	38.19	17,797	+0.17(+0.44%)
Sep 06, 2024	38.28	38.31	37.91	38.02	12,873	-0.19(-0.50%)
Sep 05, 2024	38.30	38.31	38.17	38.21	42,229	+0.37(+0.97%)
Sep 04, 2024	37.67	37.97	37.67	37.84	21,540	+0.19(+0.50%)