Tidewater Inc. Common Stock (NY: TDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	40.72	41.99	40.00	40.65	1,161,670	+0.30(+0.74%)
Mar 10, 2025	43.09	43.30	39.58	40.35	1,837,016	-2.80(-6.49%)
Mar 07, 2025	41.41	44.78	41.41	43.15	1,629,303	+2.15(+5.24%)
Mar 06, 2025	40.31	41.36	39.78	41.00	1,526,503	+0.23(+0.56%)
Mar 05, 2025	42.05	42.50	40.10	40.77	1,953,276	-1.52(-3.59%)
Mar 04, 2025	39.56	42.99	38.65	42.29	2,423,679	+1.64(+4.03%)
Mar 03, 2025	45.85	46.07	40.06	40.65	3,327,911	-4.97(-10.89%)
Feb 28, 2025	50.33	50.45	43.32	45.62	3,524,393	-2.98(-6.13%)
Feb 27, 2025	48.00	50.21	48.00	48.60	1,768,786	+0.76(+1.59%)
Feb 26, 2025	48.23	48.37	47.48	47.84	1,163,011	+0.00(+0.00%)
Feb 25, 2025	50.00	50.79	47.57	47.84	981,014	-2.24(-4.47%)
Feb 24, 2025	50.50	50.95	49.56	50.08	1,097,887	-0.38(-0.75%)
Feb 21, 2025	52.45	52.45	49.58	50.46	1,411,457	-0.97(-1.89%)
Feb 20, 2025	52.87	53.01	50.42	51.43	1,538,654	-1.36(-2.58%)
Feb 19, 2025	54.61	55.20	52.69	52.79	746,335	-2.47(-4.47%)
Feb 18, 2025	54.35	55.93	53.66	55.26	1,103,162	+0.87(+1.60%)
Feb 14, 2025	54.66	55.82	53.90	54.39	560,687	-0.01(-0.02%)
Feb 13, 2025	53.41	54.49	52.90	54.40	637,699	+0.99(+1.85%)
Feb 12, 2025	54.26	54.90	53.07	53.41	621,160	-1.50(-2.73%)
Feb 11, 2025	55.99	56.35	54.75	54.91	736,902	-0.93(-1.67%)
Feb 10, 2025	54.66	56.15	54.06	55.84	656,483	+2.09(+3.89%)
Feb 07, 2025	54.01	55.44	53.47	53.75	719,539	-0.13(-0.24%)
Feb 06, 2025	55.71	56.33	52.92	53.88	1,023,801	-1.19(-2.16%)
Feb 05, 2025	55.15	55.45	53.19	55.07	825,287	+0.14(+0.25%)
Feb 04, 2025	52.73	55.26	51.45	54.93	1,004,247	+2.66(+5.09%)
Feb 03, 2025	54.17	54.26	52.15	52.27	1,024,448	-2.84(-5.15%)
Jan 31, 2025	55.46	56.00	53.51	55.11	1,001,213	-0.35(-0.63%)
Jan 30, 2025	54.40	55.55	53.09	55.46	745,517	+1.85(+3.45%)
Jan 29, 2025	53.22	54.08	52.64	53.61	884,221	+0.35(+0.66%)
Jan 28, 2025	55.16	55.62	52.67	53.26	936,350	-1.75(-3.18%)
Jan 27, 2025	54.95	56.76	54.27	55.01	991,584	-0.27(-0.49%)
Jan 24, 2025	55.51	56.40	54.79	55.28	897,983	-0.23(-0.41%)
Jan 23, 2025	55.39	55.93	54.70	55.51	738,460	+0.46(+0.84%)
Jan 22, 2025	55.62	57.79	54.41	55.05	1,398,155	-0.91(-1.63%)
Jan 21, 2025	56.63	56.64	54.75	55.96	721,769	+0.26(+0.47%)
Jan 17, 2025	55.76	56.20	53.74	55.70	1,084,158	+0.33(+0.60%)
Jan 16, 2025	56.09	56.82	54.77	55.37	872,269	-1.14(-2.02%)
Jan 15, 2025	54.98	57.56	54.35	56.51	1,023,273	+1.86(+3.40%)
Jan 14, 2025	54.66	55.60	52.17	54.65	1,231,962	-0.43(-0.78%)
Jan 13, 2025	55.40	56.41	54.46	55.08	1,177,760	-0.38(-0.69%)
Jan 10, 2025	57.34	58.35	55.28	55.46	1,348,774	-0.38(-0.68%)
Jan 08, 2025	56.55	56.59	55.23	55.84	851,133	-1.85(-3.21%)
Jan 07, 2025	56.98	58.53	56.25	57.69	868,543	+1.26(+2.23%)
Jan 06, 2025	56.75	59.16	56.14	56.43	1,267,097	-0.03(-0.05%)
Jan 03, 2025	55.73	56.78	54.38	56.46	1,062,206	+0.73(+1.31%)