Akros Monthly Payout ETF (NY: MPAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	24.79	24.82	24.58	24.82	397	+0.09(+0.35%)
Aug 13, 2024	24.55	24.73	24.55	24.73	668	+0.40(+1.66%)
Aug 12, 2024	24.48	24.48	24.33	24.33	609	+0.07(+0.28%)
Aug 09, 2024	24.28	24.28	24.26	24.26	264	+0.17(+0.70%)
Aug 08, 2024	24.09	24.09	24.09	24.09	201	+0.54(+2.30%)
Aug 07, 2024	23.95	23.95	23.55	23.55	1,675	-0.14(-0.60%)
Aug 06, 2024	23.72	23.98	23.69	23.69	1,555	+0.27(+1.13%)
Aug 05, 2024	22.98	23.58	22.98	23.43	2,959	-0.73(-3.02%)
Aug 02, 2024	24.16	24.16	24.16	24.16	170	-0.51(-2.08%)
Aug 01, 2024	25.02	25.02	24.56	24.67	8,471	-0.32(-1.27%)
Jul 31, 2024	24.93	24.99	24.93	24.99	673	+0.60(+2.44%)
Jul 30, 2024	24.32	24.39	24.29	24.39	969	-0.25(-1.02%)
Jul 29, 2024	24.64	24.64	24.64	24.64	457	-0.03(-0.13%)
Jul 26, 2024	24.85	24.85	24.67	24.67	451	+0.29(+1.20%)
Jul 25, 2024	24.55	24.55	24.38	24.38	573	-0.29(-1.19%)
Jul 24, 2024	25.09	25.09	24.67	24.67	310	-0.82(-3.22%)
Jul 23, 2024	25.49	25.49	25.49	25.49	493	-0.02(-0.07%)
Jul 22, 2024	25.46	25.51	25.46	25.51	780	+0.29(+1.16%)
Jul 19, 2024	25.22	25.22	25.22	25.22	422	+0.02(+0.08%)
Jul 18, 2024	25.49	25.49	25.20	25.20	473	-0.13(-0.50%)
Jul 17, 2024	25.60	25.60	25.32	25.32	2,434	-0.75(-2.88%)
Jul 16, 2024	25.90	26.10	25.90	26.08	1,299	+0.13(+0.49%)
Jul 15, 2024	25.98	25.98	25.95	25.95	336	+0.04(+0.16%)
Jul 12, 2024	25.82	26.02	25.82	25.91	1,116	+0.14(+0.54%)
Jul 11, 2024	25.77	25.77	25.77	25.77	157	-0.14(-0.53%)
Jul 10, 2024	25.89	25.90	25.89	25.90	874	+0.22(+0.86%)
Jul 09, 2024	25.68	25.68	25.68	25.68	182	+0.04(+0.17%)
Jul 08, 2024	25.70	25.70	25.64	25.64	1,284	+0.03(+0.13%)
Jul 05, 2024	25.61	25.61	25.61	25.61	824	+0.09(+0.36%)
Jul 03, 2024	25.43	25.52	25.41	25.52	6,683	+0.26(+1.03%)
Jul 02, 2024	25.15	25.29	25.15	25.26	1,321	+0.09(+0.34%)
Jul 01, 2024	25.08	25.18	25.08	25.17	1,469	+0.08(+0.31%)
Jun 28, 2024	25.41	25.41	25.09	25.09	1,753	-0.11(-0.45%)
Jun 27, 2024	25.25	25.25	25.21	25.21	1,139	+0.05(+0.22%)
Jun 26, 2024	25.15	25.15	25.15	25.15	184	+0.07(+0.27%)
Jun 25, 2024	25.08	25.08	25.08	25.08	88	+0.16(+0.63%)
Jun 24, 2024	25.10	25.10	24.92	24.92	1,372	-0.24(-0.96%)
Jun 21, 2024	25.16	25.17	25.16	25.17	673	+0.02(+0.07%)
Jun 20, 2024	25.28	25.28	25.15	25.15	6,059	+0.00(+0.02%)
Jun 18, 2024	25.20	25.20	25.15	25.15	628	+0.09(+0.37%)
Jun 17, 2024	25.05	25.05	25.05	25.05	363	+0.21(+0.84%)
Jun 14, 2024	24.85	24.87	24.84	24.84	1,187	+0.06(+0.23%)
Jun 13, 2024	24.82	24.82	24.74	24.79	1,353	+0.00(+0.00%)
Jun 12, 2024	24.79	24.79	24.79	24.79	212	+0.26(+1.06%)
Jun 11, 2024	24.44	24.52	24.44	24.52	216	+0.09(+0.37%)
Jun 10, 2024	24.44	24.44	24.44	24.44	755	+0.07(+0.27%)
Jun 07, 2024	24.37	24.37	24.37	24.37	583	-0.07(-0.27%)
Jun 06, 2024	24.44	24.44	24.44	24.44	154	+0.06(+0.26%)
Jun 05, 2024	24.30	24.37	24.07	24.37	756	+0.31(+1.31%)
Jun 04, 2024	23.96	24.10	23.96	24.06	669	+0.06(+0.26%)