Cel-Sci Corp (NY: CVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.6045	0.6045	0.5800	0.5958	308,217	-0.01(-1.44%)
Nov 21, 2024	0.6192	0.6300	0.5911	0.6045	212,616	-0.02(-3.74%)
Nov 20, 2024	0.6413	0.6499	0.6085	0.6280	533,467	-0.02(-2.67%)
Nov 19, 2024	0.5646	0.6453	0.5646	0.6452	466,340	+0.08(+14.32%)
Nov 18, 2024	0.5500	0.5740	0.5500	0.5644	725,618	+0.00(+0.75%)
Nov 15, 2024	0.5610	0.5750	0.5582	0.5602	389,973	+0.00(+0.02%)
Nov 14, 2024	0.6300	0.6301	0.5402	0.5601	1,644,183	-0.07(-11.11%)
Nov 13, 2024	0.7050	0.7098	0.6300	0.6301	696,279	-0.07(-10.08%)
Nov 12, 2024	0.7200	0.7390	0.6820	0.7007	145,652	-0.02(-2.68%)
Nov 11, 2024	0.7356	0.7490	0.7015	0.7200	209,605	-0.01(-1.10%)
Nov 08, 2024	0.7001	0.7464	0.7001	0.7280	648,996	+0.03(+4.04%)
Nov 07, 2024	0.7800	0.8098	0.6827	0.6997	1,386,549	-0.06(-7.92%)
Nov 06, 2024	0.7965	0.8191	0.7500	0.7599	508,421	-0.04(-5.01%)
Nov 05, 2024	0.8100	0.8200	0.7950	0.8000	262,679	-0.03(-3.32%)
Nov 04, 2024	0.8800	0.8860	0.8000	0.8275	474,459	-0.05(-5.21%)
Nov 01, 2024	0.8917	0.9170	0.8700	0.8730	188,044	-0.02(-1.89%)
Oct 31, 2024	0.8945	0.9097	0.8831	0.8898	93,269	-0.01(-0.90%)
Oct 30, 2024	0.9000	0.9290	0.8807	0.8979	174,975	-0.01(-1.23%)
Oct 29, 2024	0.9200	0.9292	0.8829	0.9091	168,576	-0.01(-1.18%)
Oct 28, 2024	0.9028	0.9251	0.8906	0.9200	172,613	+0.01(+1.32%)
Oct 25, 2024	0.9300	0.9300	0.9002	0.9080	111,323	+0.00(+0.36%)
Oct 24, 2024	0.9000	0.9183	0.8800	0.9047	243,550	-0.01(-1.16%)
Oct 23, 2024	0.9400	0.9487	0.8901	0.9153	250,403	-0.01(-0.98%)
Oct 22, 2024	0.8988	0.9699	0.8900	0.9244	1,021,355	+0.02(+2.71%)
Oct 21, 2024	0.9200	0.9326	0.8900	0.9000	388,597	+0.00(+0.00%)
Oct 18, 2024	0.9790	0.9790	0.8881	0.9000	270,703	-0.05(-5.26%)
Oct 17, 2024	0.9600	0.9849	0.9430	0.9500	178,889	-0.04(-3.57%)
Oct 16, 2024	0.9600	0.9998	0.9450	0.9852	293,456	+0.03(+2.88%)
Oct 15, 2024	0.9866	0.9999	0.9340	0.9576	358,056	-0.04(-3.76%)
Oct 14, 2024	1.010	1.020	0.9938	0.9950	223,676	-0.02(-1.49%)
Oct 11, 2024	1.010	1.020	1.000	1.010	270,190	+0.00(+0.00%)
Oct 10, 2024	1.040	1.040	0.9995	1.010	334,233	-0.03(-2.88%)
Oct 09, 2024	1.050	1.070	1.030	1.040	240,057	-0.01(-0.95%)
Oct 08, 2024	1.090	1.090	1.050	1.050	118,360	-0.03(-2.78%)
Oct 07, 2024	1.080	1.090	1.060	1.080	66,010	+0.00(+0.00%)
Oct 04, 2024	1.110	1.110	1.050	1.080	210,451	-0.01(-0.92%)
Oct 03, 2024	1.110	1.110	1.090	1.090	92,008	-0.02(-1.80%)
Oct 02, 2024	1.070	1.130	1.070	1.110	227,792	+0.03(+2.78%)
Oct 01, 2024	1.060	1.100	1.060	1.080	226,624	+0.02(+1.89%)
Sep 30, 2024	1.070	1.100	1.050	1.060	149,588	-0.03(-2.75%)
Sep 27, 2024	1.060	1.100	1.050	1.090	293,710	+0.04(+3.81%)
Sep 26, 2024	1.070	1.085	1.035	1.050	371,631	+0.00(+0.00%)
Sep 25, 2024	1.080	1.080	1.020	1.050	633,807	-0.02(-1.87%)
Sep 24, 2024	1.100	1.100	1.070	1.070	297,227	-0.01(-0.93%)
Sep 23, 2024	1.090	1.109	1.080	1.080	256,820	+0.00(+0.00%)
Sep 20, 2024	1.120	1.120	1.080	1.080	286,158	-0.02(-1.82%)
Sep 19, 2024	1.150	1.150	1.100	1.100	282,968	-0.02(-1.79%)
Sep 18, 2024	1.200	1.220	1.120	1.120	262,936	-0.09(-7.44%)
Sep 17, 2024	1.180	1.210	1.151	1.210	253,238	+0.06(+5.22%)
Sep 16, 2024	1.290	1.290	1.120	1.150	1,008,539	-0.13(-10.16%)
Sep 13, 2024	1.200	1.310	1.190	1.280	702,691	+0.08(+6.67%)
Sep 12, 2024	1.180	1.200	1.180	1.200	241,642	+0.02(+1.69%)
Sep 11, 2024	1.070	1.200	1.070	1.180	689,200	+0.11(+10.28%)
Sep 10, 2024	1.060	1.070	1.050	1.070	272,585	+0.01(+0.94%)
Sep 09, 2024	1.060	1.070	1.040	1.060	249,094	-0.01(-0.93%)
Sep 06, 2024	1.110	1.110	1.050	1.070	293,767	-0.02(-1.83%)
Sep 05, 2024	1.070	1.100	1.065	1.090	242,221	+0.03(+2.83%)
Sep 04, 2024	1.070	1.080	1.060	1.060	245,270	-0.02(-1.85%)