Goldman Sachs Access Investment Grade Corporate Bond ETF (NY: GIGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	45.69	45.73	45.46	45.47	38,658	-0.28(-0.61%)
Mar 10, 2025	45.77	45.87	45.69	45.75	49,055	+0.14(+0.32%)
Mar 07, 2025	45.86	45.86	45.56	45.60	44,103	-0.05(-0.10%)
Mar 06, 2025	45.71	45.72	45.59	45.65	29,930	-0.11(-0.24%)
Mar 05, 2025	45.94	45.94	45.76	45.76	27,629	-0.12(-0.26%)
Mar 04, 2025	45.94	46.02	45.86	45.88	51,642	-0.10(-0.22%)
Mar 03, 2025	45.80	45.99	45.80	45.98	37,353	-0.08(-0.17%)
Feb 28, 2025	46.02	46.06	45.91	46.06	309,749	+0.18(+0.39%)
Feb 27, 2025	45.96	46.00	45.87	45.88	108,110	-0.16(-0.34%)
Feb 26, 2025	45.95	46.06	45.92	46.04	41,014	+0.07(+0.16%)
Feb 25, 2025	45.87	45.97	45.87	45.97	53,641	+0.29(+0.62%)
Feb 24, 2025	45.48	45.74	45.48	45.68	49,740	+0.10(+0.22%)
Feb 21, 2025	45.47	45.67	45.47	45.58	45,444	+0.22(+0.49%)
Feb 20, 2025	45.40	45.48	45.36	45.36	27,476	-0.02(-0.04%)
Feb 19, 2025	45.34	45.41	45.30	45.38	31,300	+0.03(+0.07%)
Feb 18, 2025	45.29	45.48	45.29	45.35	59,268	-0.16(-0.35%)
Feb 14, 2025	45.52	45.60	45.49	45.51	63,316	+0.14(+0.31%)
Feb 13, 2025	45.26	45.41	45.23	45.37	18,645	+0.32(+0.72%)
Feb 12, 2025	45.06	45.09	44.93	45.05	36,029	-0.21(-0.47%)
Feb 11, 2025	45.25	45.28	45.22	45.26	25,564	-0.07(-0.16%)
Feb 10, 2025	45.35	45.43	45.30	45.33	57,570	+0.02(+0.05%)
Feb 07, 2025	45.39	45.39	45.29	45.31	45,868	-0.20(-0.44%)
Feb 06, 2025	45.50	45.58	45.45	45.51	27,081	-0.05(-0.11%)
Feb 05, 2025	45.48	45.62	45.48	45.56	44,554	+0.23(+0.51%)
Feb 04, 2025	45.10	45.33	45.10	45.33	41,330	+0.13(+0.29%)
Feb 03, 2025	45.14	45.29	45.14	45.20	54,461	+0.05(+0.12%)
Jan 31, 2025	45.33	45.34	45.09	45.15	36,084	-0.10(-0.22%)
Jan 30, 2025	45.30	45.32	45.23	45.24	75,158	+0.04(+0.09%)
Jan 29, 2025	45.27	45.29	45.09	45.20	29,963	-0.04(-0.09%)
Jan 28, 2025	45.24	45.25	45.16	45.24	36,247	-0.04(-0.09%)
Jan 27, 2025	45.17	45.32	45.16	45.28	32,594	+0.26(+0.58%)
Jan 24, 2025	44.88	45.07	44.88	45.02	36,584	+0.06(+0.13%)
Jan 23, 2025	44.80	44.96	44.80	44.96	23,458	-0.05(-0.11%)
Jan 22, 2025	45.07	45.16	45.01	45.01	36,600	-0.12(-0.26%)
Jan 21, 2025	44.99	45.13	44.99	45.13	33,746	+0.23(+0.52%)
Jan 17, 2025	44.98	44.98	44.89	44.90	27,452	+0.04(+0.10%)
Jan 16, 2025	44.81	44.94	44.72	44.86	30,367	+0.07(+0.16%)
Jan 15, 2025	44.84	44.85	44.72	44.78	25,383	+0.40(+0.89%)
Jan 14, 2025	44.38	44.39	44.27	44.39	42,564	+0.06(+0.13%)
Jan 13, 2025	44.38	44.40	44.31	44.33	50,891	-0.09(-0.20%)
Jan 10, 2025	44.31	44.56	44.31	44.42	59,215	-0.25(-0.56%)
Jan 08, 2025	44.56	44.68	44.55	44.67	38,488	+0.07(+0.16%)
Jan 07, 2025	44.77	44.77	44.52	44.60	106,577	-0.19(-0.42%)
Jan 06, 2025	44.79	44.85	44.73	44.79	54,535	-0.06(-0.13%)
Jan 03, 2025	45.01	45.01	44.83	44.85	51,070	-0.10(-0.22%)